TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:51:57 | 12 | 338,00 |
25.09.24 10:51:57 | 71 | 338,00 |
25.09.24 10:51:57 | 37 | 338,00 |
25.09.24 10:51:55 | 20 | 339,00 |
25.09.24 10:51:44 | 12 | 339,00 |
25.09.24 10:49:36 | 5 | 339,00 |
25.09.24 10:49:20 | 28 | 338,00 |
25.09.24 10:49:20 | 28 | 338,00 |
25.09.24 10:47:34 | 21 | 339,00 |
25.09.24 10:46:56 | 35 | 338,00 |
25.09.24 10:46:52 | 4 | 339,00 |
25.09.24 10:46:17 | 29 | 339,00 |
25.09.24 10:43:09 | 61 | 339,00 |
25.09.24 10:43:09 | 19 | 339,00 |
25.09.24 10:43:02 | 1 | 339,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:43:02 | 1 | 339,50 |
25.09.24 10:42:34 | 30 | 339,00 |
25.09.24 10:42:26 | 1 | 339,00 |
25.09.24 10:40:51 | 7 | 339,00 |
25.09.24 10:40:51 | 2 | 339,00 |
25.09.24 10:37:48 | 20 | 339,00 |
25.09.24 10:37:48 | 130 | 339,00 |
25.09.24 10:37:27 | 16 | 338,50 |
25.09.24 10:37:27 | 40 | 338,50 |
25.09.24 10:37:04 | 30 | 339,00 |
25.09.24 10:35:42 | 5 | 339,00 |
25.09.24 10:34:43 | 51 | 339,50 |
25.09.24 10:33:39 | 47 | 339,50 |
25.09.24 10:33:28 | 1 | 339,50 |
25.09.24 10:29:23 | 3 | 339,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:23:47 | 22 | 339,50 |
25.09.24 10:22:00 | 3 | 339,00 |
25.09.24 10:22:00 | 19 | 339,00 |
25.09.24 10:21:24 | 60 | 338,50 |
25.09.24 10:20:26 | 23 | 339,00 |
25.09.24 10:18:11 | 70 | 339,50 |
25.09.24 10:17:01 | 4 | 339,50 |
25.09.24 10:12:44 | 2 | 339,00 |
25.09.24 10:11:32 | 2 | 340,00 |
25.09.24 10:10:55 | 74 | 340,00 |
25.09.24 10:10:55 | 77 | 340,00 |
25.09.24 10:10:55 | 70 | 340,00 |
25.09.24 10:10:55 | 5 | 340,00 |
25.09.24 10:10:55 | 33 | 340,00 |
25.09.24 10:10:55 | 987 | 340,00 |