TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:52 | 12 | 317,00 |
16.09.24 09:09:52 | 10 | 317,00 |
16.09.24 09:09:52 | 18 | 317,00 |
16.09.24 09:05:58 | 390 | 318,00 |
16.09.24 09:05:58 | 500 | 318,00 |
16.09.24 09:05:58 | 332 | 318,00 |
16.09.24 09:05:58 | 283 | 318,00 |
16.09.24 09:05:58 | 94 | 318,00 |
16.09.24 09:05:58 | 79 | 318,00 |
16.09.24 09:05:58 | 99 | 318,00 |
16.09.24 09:05:58 | 7 | 318,50 |
16.09.24 09:05:58 | 15 | 318,50 |
16.09.24 09:05:58 | 81 | 318,50 |
16.09.24 09:05:36 | 1 | 319,50 |
16.09.24 09:04:34 | 13 | 320,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:02:54 | 10 | 318,50 |
16.09.24 09:02:29 | 1 | 318,50 |
16.09.24 09:01:45 | 8 | 318,50 |
16.09.24 09:00:37 | 1 | 318,00 |
16.09.24 09:00:31 | 20 | 319,00 |
16.09.24 09:00:31 | 40 | 319,00 |
16.09.24 09:00:05 | 50 | 319,50 |
16.09.24 09:00:02 | 29 | 320,00 |
16.09.24 09:00:02 | 1 | 320,00 |
16.09.24 09:00:02 | 17 | 320,00 |
16.09.24 09:00:02 | 3 | 320,00 |
16.09.24 09:00:02 | 2 | 320,00 |
16.09.24 09:00:02 | 29 | 320,00 |
16.09.24 09:00:02 | 1 | 320,00 |
16.09.24 09:00:02 | 3 | 320,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:02 | 3 | 320,00 |
16.09.24 09:00:02 | 1 | 320,00 |
16.09.24 09:00:02 | 1 | 320,00 |
16.09.24 09:00:02 | 4 | 320,00 |
16.09.24 09:00:02 | 1 | 320,00 |
16.09.24 09:00:02 | 78 | 320,00 |
16.09.24 09:00:02 | 3 | 320,00 |
16.09.24 09:00:02 | 2 | 320,00 |
16.09.24 09:00:02 | 1 | 320,00 |
16.09.24 09:00:02 | 4 | 320,00 |
16.09.24 09:00:02 | 25 | 320,00 |
16.09.24 09:00:02 | 32 | 320,00 |
16.09.24 09:00:02 | 2 | 320,00 |
16.09.24 09:00:02 | 1 | 320,00 |
13.09.24 17:29:39 | 16 | 320,00 |