TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:08:46 | 20 | 318,00 |
16.09.24 09:59:47 | 10 | 319,00 |
16.09.24 09:44:51 | 12 | 317,50 |
16.09.24 09:44:51 | 82 | 317,50 |
16.09.24 09:41:36 | 30 | 318,00 |
16.09.24 09:40:23 | 3 | 317,50 |
16.09.24 09:40:05 | 17 | 318,00 |
16.09.24 09:39:09 | 33 | 318,00 |
16.09.24 09:37:44 | 1 | 318,00 |
16.09.24 09:37:42 | 6 | 318,00 |
16.09.24 09:36:57 | 1 | 318,50 |
16.09.24 09:35:43 | 23 | 317,00 |
16.09.24 09:35:01 | 20 | 317,00 |
16.09.24 09:34:02 | 100 | 317,50 |
16.09.24 09:33:41 | 32 | 317,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:33:09 | 2 | 317,00 |
16.09.24 09:26:41 | 30 | 317,00 |
16.09.24 09:26:41 | 50 | 317,00 |
16.09.24 09:26:14 | 50 | 317,00 |
16.09.24 09:25:25 | 20 | 316,50 |
16.09.24 09:25:18 | 274 | 316,50 |
16.09.24 09:25:18 | 125 | 316,50 |
16.09.24 09:25:01 | 125 | 316,50 |
16.09.24 09:24:22 | 1 | 317,00 |
16.09.24 09:22:49 | 32 | 316,50 |
16.09.24 09:22:31 | 2 | 317,00 |
16.09.24 09:20:39 | 15 | 317,50 |
16.09.24 09:19:52 | 24 | 317,00 |
16.09.24 09:19:52 | 25 | 317,00 |
16.09.24 09:17:54 | 5 | 316,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:17:05 | 2 | 316,50 |
16.09.24 09:17:05 | 746 | 316,50 |
16.09.24 09:17:05 | 1,23 Tsd. | 316,50 |
16.09.24 09:17:05 | 7 | 316,50 |
16.09.24 09:15:52 | 16 | 316,50 |
16.09.24 09:15:43 | 1 | 317,00 |
16.09.24 09:15:25 | 5 | 317,00 |
16.09.24 09:15:25 | 15 | 317,00 |
16.09.24 09:15:09 | 32 | 317,50 |
16.09.24 09:15:09 | 18 | 317,50 |
16.09.24 09:12:46 | 26 | 316,00 |
16.09.24 09:12:46 | 3 | 316,00 |
16.09.24 09:10:07 | 5 | 317,50 |
16.09.24 09:09:52 | 33 | 317,00 |
16.09.24 09:09:52 | 15 | 317,00 |