TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:42 | 66 | 319,50 |
16.09.24 17:29:42 | 52 | 319,50 |
16.09.24 17:29:42 | 132 | 319,50 |
16.09.24 17:29:42 | 1 | 319,50 |
16.09.24 17:29:42 | 18 | 319,50 |
16.09.24 17:29:42 | 59 | 319,50 |
16.09.24 17:29:42 | 12 | 319,50 |
16.09.24 17:29:42 | 112 | 319,50 |
16.09.24 17:29:42 | 82 | 319,50 |
16.09.24 17:29:42 | 2 | 319,50 |
16.09.24 17:29:42 | 10 | 319,50 |
16.09.24 17:29:42 | 178 | 319,50 |
16.09.24 17:29:42 | 64 | 319,50 |
16.09.24 17:24:12 | 12 | 321,00 |
16.09.24 17:21:00 | 93 | 320,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:21:00 | 87 | 320,50 |
16.09.24 17:21:00 | 5 | 320,50 |
16.09.24 17:09:45 | 32 | 320,00 |
16.09.24 17:09:45 | 111 | 320,00 |
16.09.24 17:09:45 | 132 | 320,00 |
16.09.24 17:09:45 | 63 | 320,00 |
16.09.24 17:09:45 | 13 | 320,00 |
16.09.24 17:09:45 | 71 | 320,00 |
16.09.24 17:09:45 | 34 | 320,50 |
16.09.24 17:09:45 | 41 | 320,00 |
16.09.24 17:09:45 | 1 | 320,00 |
16.09.24 17:09:45 | 2 | 320,00 |
16.09.24 17:09:14 | 45 | 320,00 |
16.09.24 17:08:24 | 1 | 321,00 |
16.09.24 17:07:37 | 66 | 321,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:05:42 | 57 | 320,50 |
16.09.24 17:05:42 | 197 | 320,50 |
16.09.24 17:05:42 | 3 | 320,50 |
16.09.24 17:05:42 | 160 | 320,50 |
16.09.24 17:04:24 | 11 | 320,00 |
16.09.24 17:01:41 | 16 | 320,00 |
16.09.24 16:48:48 | 3 | 320,00 |
16.09.24 16:48:48 | 22 | 320,00 |
16.09.24 16:43:35 | 1 | 320,00 |
16.09.24 16:38:13 | 2 | 321,00 |
16.09.24 16:37:37 | 6 | 320,00 |
16.09.24 16:37:37 | 12 | 320,00 |
16.09.24 16:37:28 | 10 | 320,00 |
16.09.24 16:37:02 | 6 | 321,00 |
16.09.24 16:35:43 | 187 | 320,50 |