TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:58:33 | 13 | 321,00 |
17.09.24 09:57:20 | 2 | 321,00 |
17.09.24 09:56:24 | 4 | 321,00 |
17.09.24 09:53:08 | 1 | 322,00 |
17.09.24 09:52:03 | 4 | 322,00 |
17.09.24 09:48:06 | 1 | 322,00 |
17.09.24 09:48:06 | 1 | 322,00 |
17.09.24 09:48:06 | 2 | 322,00 |
17.09.24 09:41:49 | 5 | 322,50 |
17.09.24 09:35:02 | 2 | 322,00 |
17.09.24 09:35:02 | 1 | 322,00 |
17.09.24 09:34:38 | 80 | 321,00 |
17.09.24 09:34:38 | 77 | 321,00 |
17.09.24 09:29:29 | 30 | 322,00 |
17.09.24 09:28:58 | 8 | 322,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:25:06 | 6 | 321,50 |
17.09.24 09:25:06 | 244 | 321,50 |
17.09.24 09:23:53 | 20 | 321,50 |
17.09.24 09:23:38 | 6 | 322,00 |
17.09.24 09:22:42 | 15 | 322,00 |
17.09.24 09:21:13 | 146 | 322,00 |
17.09.24 09:21:13 | 184 | 322,00 |
17.09.24 09:19:56 | 2 | 322,00 |
17.09.24 09:19:56 | 55 | 322,00 |
17.09.24 09:15:03 | 10 | 322,00 |
17.09.24 09:11:45 | 32 | 322,00 |
17.09.24 09:11:11 | 15 | 321,50 |
17.09.24 09:09:41 | 10 | 322,00 |
17.09.24 09:08:26 | 50 | 322,00 |
17.09.24 09:08:05 | 1 | 322,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:57 | 5 | 320,00 |
17.09.24 09:06:34 | 1 | 322,00 |
17.09.24 09:02:02 | 10 | 322,00 |
17.09.24 09:02:02 | 1 | 321,00 |
17.09.24 09:01:58 | 99 | 321,00 |
17.09.24 09:01:49 | 22 | 321,00 |
17.09.24 09:00:48 | 30 | 321,00 |
17.09.24 09:00:04 | 75 | 320,00 |
17.09.24 09:00:04 | 1 | 320,00 |
17.09.24 09:00:04 | 9 | 319,50 |
17.09.24 09:00:04 | 2 | 319,50 |
17.09.24 09:00:04 | 24 | 319,50 |
17.09.24 09:00:04 | 26 | 319,50 |
17.09.24 09:00:04 | 5 | 319,50 |
17.09.24 09:00:04 | 7 | 319,50 |