TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:12 | 65 | 327,00 |
17.09.24 16:07:12 | 84 | 327,00 |
17.09.24 16:07:12 | 78 | 327,00 |
17.09.24 16:06:57 | 50 | 327,00 |
17.09.24 16:06:51 | 1 | 327,00 |
17.09.24 16:06:33 | 2 | 327,00 |
17.09.24 16:06:14 | 91 | 327,00 |
17.09.24 16:06:14 | 59 | 327,00 |
17.09.24 16:04:52 | 9 | 327,00 |
17.09.24 16:04:19 | 76 | 326,50 |
17.09.24 16:04:19 | 81 | 326,50 |
17.09.24 16:03:59 | 150 | 326,50 |
17.09.24 16:03:42 | 86 | 326,00 |
17.09.24 16:03:42 | 78 | 326,00 |
17.09.24 16:03:42 | 23 | 326,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:03:41 | 50 | 326,00 |
17.09.24 16:03:41 | 23 | 326,00 |
17.09.24 16:03:41 | 23 | 326,00 |
17.09.24 16:03:40 | 369 | 326,00 |
17.09.24 16:03:40 | 7 | 326,00 |
17.09.24 16:03:36 | 16 | 326,00 |
17.09.24 16:02:31 | 23 | 326,00 |
17.09.24 16:01:51 | 78 | 326,00 |
17.09.24 16:01:51 | 23 | 326,00 |
17.09.24 16:01:50 | 23 | 326,00 |
17.09.24 16:01:33 | 23 | 326,00 |
17.09.24 16:01:33 | 23 | 326,00 |
17.09.24 16:01:29 | 19 | 326,00 |
17.09.24 16:01:29 | 4 | 326,00 |
17.09.24 16:01:26 | 23 | 326,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:26 | 23 | 326,00 |
17.09.24 16:01:26 | 23 | 326,00 |
17.09.24 16:01:26 | 23 | 326,00 |
17.09.24 16:01:26 | 23 | 326,00 |
17.09.24 16:01:26 | 23 | 326,00 |
17.09.24 16:01:26 | 23 | 326,00 |
17.09.24 16:01:26 | 23 | 326,00 |
17.09.24 16:01:26 | 150 | 326,00 |
17.09.24 16:01:26 | 23 | 326,00 |
17.09.24 16:01:26 | 23 | 326,00 |
17.09.24 16:01:26 | 23 | 326,00 |
17.09.24 16:01:26 | 23 | 326,00 |
17.09.24 16:01:26 | 23 | 326,00 |
17.09.24 16:01:26 | 23 | 326,00 |
17.09.24 16:01:26 | 23 | 326,00 |