TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:05:10 | 68 | 327,00 |
17.09.24 17:05:10 | 170 | 327,00 |
17.09.24 17:05:10 | 80 | 327,00 |
17.09.24 17:05:10 | 200 | 327,00 |
17.09.24 17:00:58 | 2 | 327,50 |
17.09.24 17:00:10 | 48 | 327,00 |
17.09.24 17:00:00 | 150 | 327,00 |
17.09.24 17:00:00 | 376 | 327,00 |
17.09.24 17:00:00 | 76 | 327,00 |
17.09.24 17:00:00 | 81 | 327,00 |
17.09.24 17:00:00 | 2 | 327,00 |
17.09.24 16:59:13 | 23 | 326,50 |
17.09.24 16:57:04 | 23 | 326,50 |
17.09.24 16:56:36 | 172 | 326,50 |
17.09.24 16:56:36 | 82 | 326,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:49 | 7 | 326,50 |
17.09.24 16:55:49 | 78 | 326,50 |
17.09.24 16:55:49 | 75 | 326,50 |
17.09.24 16:55:49 | 116 | 326,50 |
17.09.24 16:49:58 | 25 | 326,50 |
17.09.24 16:49:58 | 100 | 326,50 |
17.09.24 16:48:12 | 5 | 327,50 |
17.09.24 16:46:21 | 20 | 326,50 |
17.09.24 16:46:06 | 4 | 327,50 |
17.09.24 16:44:11 | 10 | 326,50 |
17.09.24 16:40:20 | 18 | 327,50 |
17.09.24 16:38:25 | 5 | 327,50 |
17.09.24 16:36:30 | 87 | 327,00 |
17.09.24 16:36:30 | 40 | 327,00 |
17.09.24 16:36:12 | 27 | 327,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:36:12 | 46 | 327,50 |
17.09.24 16:36:12 | 76 | 327,50 |
17.09.24 16:36:12 | 188 | 327,50 |
17.09.24 16:35:26 | 48 | 328,00 |
17.09.24 16:35:26 | 34 | 328,00 |
17.09.24 16:35:26 | 86 | 328,00 |
17.09.24 16:35:26 | 76 | 328,00 |
17.09.24 16:35:26 | 1 | 328,00 |
17.09.24 16:33:53 | 87 | 328,00 |
17.09.24 16:33:53 | 83 | 328,00 |
17.09.24 16:33:53 | 1 | 328,00 |
17.09.24 16:33:53 | 2 | 328,00 |
17.09.24 16:32:31 | 9 | 327,50 |
17.09.24 16:30:07 | 131 | 328,00 |
17.09.24 16:30:07 | 36 | 328,00 |