TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:30:34 | 35 | 332,50 |
18.09.24 12:30:34 | 139 | 332,50 |
18.09.24 12:30:34 | 335 | 332,50 |
18.09.24 12:30:34 | 353 | 332,00 |
18.09.24 12:30:34 | 68 | 332,00 |
18.09.24 12:30:34 | 60 | 332,00 |
18.09.24 12:30:34 | 19 | 332,00 |
18.09.24 12:26:35 | 5 | 332,50 |
18.09.24 12:18:51 | 41 | 332,50 |
18.09.24 12:17:39 | 150 | 331,50 |
18.09.24 12:17:39 | 62 | 332,00 |
18.09.24 12:17:39 | 63 | 331,50 |
18.09.24 12:17:39 | 63 | 331,50 |
18.09.24 12:17:39 | 57 | 331,50 |
18.09.24 12:17:39 | 150 | 331,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:17:39 | 210 | 332,00 |
18.09.24 12:17:39 | 150 | 332,00 |
18.09.24 12:17:38 | 59 | 332,00 |
18.09.24 12:17:38 | 150 | 332,00 |
18.09.24 12:17:38 | 63 | 332,00 |
18.09.24 12:16:28 | 63 | 332,00 |
18.09.24 12:16:28 | 58 | 332,00 |
18.09.24 12:16:28 | 150 | 331,50 |
18.09.24 12:16:28 | 15 | 331,50 |
18.09.24 12:16:28 | 150 | 331,50 |
18.09.24 12:16:28 | 67 | 331,50 |
18.09.24 12:16:28 | 19 | 331,50 |
18.09.24 12:16:28 | 48 | 331,50 |
18.09.24 12:15:54 | 150 | 332,00 |
18.09.24 12:15:54 | 64 | 332,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:15:54 | 58 | 332,00 |
18.09.24 12:15:28 | 58 | 332,50 |
18.09.24 12:15:28 | 5 | 332,50 |
18.09.24 12:13:26 | 139 | 333,00 |
18.09.24 12:13:26 | 11 | 333,00 |
18.09.24 12:13:26 | 146 | 333,00 |
18.09.24 12:13:26 | 62 | 333,00 |
18.09.24 12:13:26 | 84 | 333,00 |
18.09.24 12:13:26 | 84 | 333,00 |
18.09.24 12:13:26 | 62 | 333,00 |
18.09.24 12:13:26 | 98 | 333,00 |
18.09.24 12:13:26 | 48 | 333,00 |
18.09.24 12:13:26 | 146 | 333,00 |
18.09.24 12:13:25 | 146 | 333,00 |
18.09.24 12:13:25 | 29 | 333,00 |