TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:35:00 | 85 | 333,00 |
18.09.24 13:34:51 | 2 | 333,50 |
18.09.24 13:31:09 | 7 | 333,50 |
18.09.24 13:24:10 | 45 | 334,00 |
18.09.24 13:24:10 | 56 | 334,00 |
18.09.24 13:24:10 | 62 | 334,00 |
18.09.24 13:24:10 | 70 | 334,00 |
18.09.24 13:24:10 | 243 | 334,00 |
18.09.24 13:24:10 | 100 | 334,00 |
18.09.24 13:24:10 | 10 | 334,00 |
18.09.24 13:24:10 | 10 | 334,00 |
18.09.24 13:20:45 | 16 | 332,50 |
18.09.24 13:20:45 | 12 | 332,50 |
18.09.24 13:19:40 | 30 | 333,00 |
18.09.24 13:19:40 | 49 | 333,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:19:40 | 50 | 333,00 |
18.09.24 13:13:59 | 44 | 332,50 |
18.09.24 13:09:06 | 621 | 333,50 |
18.09.24 13:09:06 | 59 | 333,50 |
18.09.24 13:09:06 | 376 | 333,50 |
18.09.24 13:09:06 | 376 | 333,50 |
18.09.24 13:09:06 | 68 | 333,50 |
18.09.24 13:09:06 | 150 | 333,50 |
18.09.24 13:09:06 | 51 | 333,50 |
18.09.24 13:09:06 | 60 | 333,00 |
18.09.24 13:09:06 | 57 | 333,00 |
18.09.24 13:09:06 | 44 | 333,00 |
18.09.24 13:04:41 | 7 | 333,00 |
18.09.24 13:04:24 | 11 | 333,00 |
18.09.24 13:02:55 | 100 | 333,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:02:21 | 1 | 333,00 |
18.09.24 13:01:50 | 41 | 333,00 |
18.09.24 13:01:50 | 6 | 333,00 |
18.09.24 13:01:50 | 30 | 333,00 |
18.09.24 12:59:14 | 48 | 332,50 |
18.09.24 12:59:14 | 198 | 332,50 |
18.09.24 12:59:14 | 24 | 332,50 |
18.09.24 12:59:14 | 198 | 332,50 |
18.09.24 12:59:14 | 24 | 332,50 |
18.09.24 12:59:14 | 222 | 332,50 |
18.09.24 12:59:14 | 150 | 332,50 |
18.09.24 12:59:14 | 150 | 332,50 |
18.09.24 12:59:14 | 150 | 332,00 |
18.09.24 12:59:14 | 376 | 332,50 |
18.09.24 12:59:14 | 64 | 332,50 |