TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:05:13 | 71 | 336,00 |
19.09.24 11:05:13 | 92 | 336,00 |
19.09.24 11:04:52 | 36 | 337,00 |
19.09.24 11:03:42 | 222 | 336,50 |
19.09.24 11:03:35 | 56 | 336,50 |
19.09.24 11:03:13 | 64 | 336,50 |
19.09.24 11:03:13 | 59 | 336,50 |
19.09.24 11:03:13 | 63 | 336,50 |
19.09.24 11:03:13 | 150 | 336,50 |
19.09.24 11:02:56 | 36 | 337,00 |
19.09.24 11:02:56 | 64 | 337,00 |
19.09.24 11:02:56 | 59 | 337,00 |
19.09.24 11:02:56 | 59 | 337,00 |
19.09.24 11:02:56 | 76 | 337,00 |
19.09.24 11:02:56 | 497 | 337,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:02:28 | 49 | 337,50 |
19.09.24 11:02:28 | 50 | 337,50 |
19.09.24 11:01:28 | 1 | 337,50 |
19.09.24 10:58:12 | 150 | 337,50 |
19.09.24 10:57:20 | 72 | 337,50 |
19.09.24 10:57:20 | 224 | 337,50 |
19.09.24 10:56:55 | 3 | 337,00 |
19.09.24 10:55:21 | 179 | 337,50 |
19.09.24 10:55:21 | 270 | 337,50 |
19.09.24 10:55:21 | 273 | 337,00 |
19.09.24 10:55:21 | 141 | 337,00 |
19.09.24 10:55:21 | 30 | 337,00 |
19.09.24 10:55:21 | 4,81 Tsd. | 337,00 |
19.09.24 10:55:16 | 63 | 336,50 |
19.09.24 10:55:16 | 56 | 336,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:54:40 | 15 | 336,50 |
19.09.24 10:51:59 | 164 | 336,00 |
19.09.24 10:50:58 | 36 | 335,50 |
19.09.24 10:50:58 | 64 | 335,50 |
19.09.24 10:50:20 | 200 | 336,50 |
19.09.24 10:47:37 | 50 | 336,50 |
19.09.24 10:47:37 | 50 | 336,50 |
19.09.24 10:44:49 | 74 | 336,50 |
19.09.24 10:42:38 | 59 | 336,00 |
19.09.24 10:42:14 | 42 | 336,00 |
19.09.24 10:41:56 | 154 | 336,00 |
19.09.24 10:41:56 | 150 | 336,00 |
19.09.24 10:41:56 | 50 | 336,00 |
19.09.24 10:41:56 | 150 | 336,00 |
19.09.24 10:41:56 | 100 | 336,00 |