TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:54:58 | 80 | 335,50 |
19.09.24 11:50:58 | 2 | 335,50 |
19.09.24 11:50:58 | 3 | 335,50 |
19.09.24 11:42:14 | 14 | 336,00 |
19.09.24 11:39:05 | 29 | 336,00 |
19.09.24 11:31:43 | 59 | 336,00 |
19.09.24 11:31:43 | 56 | 336,00 |
19.09.24 11:31:43 | 63 | 336,00 |
19.09.24 11:28:13 | 15 | 336,00 |
19.09.24 11:27:02 | 19 | 335,50 |
19.09.24 11:27:02 | 100 | 335,50 |
19.09.24 11:27:02 | 61 | 335,50 |
19.09.24 11:26:16 | 45 | 335,50 |
19.09.24 11:24:57 | 15 | 335,50 |
19.09.24 11:23:15 | 419 | 335,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:22:22 | 50 | 334,50 |
19.09.24 11:21:57 | 5,00 Tsd. | 335,00 |
19.09.24 11:21:57 | 5 | 335,00 |
19.09.24 11:21:57 | 100 | 335,00 |
19.09.24 11:21:57 | 60 | 335,00 |
19.09.24 11:21:57 | 62 | 335,00 |
19.09.24 11:21:57 | 131 | 335,00 |
19.09.24 11:21:57 | 100 | 335,00 |
19.09.24 11:21:12 | 51 | 335,50 |
19.09.24 11:21:12 | 100 | 335,50 |
19.09.24 11:21:12 | 65 | 335,50 |
19.09.24 11:21:12 | 63 | 335,50 |
19.09.24 11:20:22 | 2 | 335,50 |
19.09.24 11:18:45 | 46 | 336,00 |
19.09.24 11:18:45 | 10 | 336,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:16:17 | 74 | 335,50 |
19.09.24 11:15:31 | 3 | 336,50 |
19.09.24 11:12:49 | 22 | 336,50 |
19.09.24 11:07:31 | 72 | 336,00 |
19.09.24 11:07:31 | 28 | 336,00 |
19.09.24 11:05:18 | 93 | 335,50 |
19.09.24 11:05:18 | 8 | 335,50 |
19.09.24 11:05:18 | 65 | 335,50 |
19.09.24 11:05:18 | 19 | 335,50 |
19.09.24 11:05:18 | 22 | 335,50 |
19.09.24 11:05:13 | 195 | 336,00 |
19.09.24 11:05:13 | 150 | 336,00 |
19.09.24 11:05:13 | 65 | 336,00 |
19.09.24 11:05:13 | 55 | 336,00 |
19.09.24 11:05:13 | 14 | 336,00 |