TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:22:24 | 2 | 334,00 |
18.09.24 16:22:24 | 21 | 334,00 |
18.09.24 16:22:24 | 120 | 334,00 |
18.09.24 16:22:14 | 168 | 334,00 |
18.09.24 16:22:14 | 1 | 334,00 |
18.09.24 16:22:14 | 40 | 334,00 |
18.09.24 16:22:14 | 50 | 334,00 |
18.09.24 16:21:50 | 9 | 334,00 |
18.09.24 16:13:58 | 96 | 333,00 |
18.09.24 16:11:48 | 3 | 333,00 |
18.09.24 16:09:28 | 1 | 334,00 |
18.09.24 16:07:58 | 91 | 333,50 |
18.09.24 16:07:58 | 125 | 333,50 |
18.09.24 16:07:58 | 308 | 333,50 |
18.09.24 16:06:25 | 211 | 333,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:06:25 | 100 | 333,50 |
18.09.24 16:06:25 | 200 | 333,50 |
18.09.24 16:06:25 | 46 | 333,50 |
18.09.24 16:06:25 | 21 | 333,00 |
18.09.24 16:02:11 | 50 | 333,00 |
18.09.24 16:01:25 | 1 | 333,50 |
18.09.24 15:55:26 | 15 | 333,50 |
18.09.24 15:55:24 | 7 | 333,50 |
18.09.24 15:53:51 | 10 | 333,50 |
18.09.24 15:47:35 | 5 | 333,50 |
18.09.24 15:46:29 | 1 | 333,50 |
18.09.24 15:41:54 | 5 | 333,50 |
18.09.24 15:41:54 | 9 | 333,50 |
18.09.24 15:39:40 | 11 | 333,50 |
18.09.24 15:29:05 | 34 | 333,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:29:05 | 66 | 333,00 |
18.09.24 15:27:19 | 3 | 333,00 |
18.09.24 15:26:46 | 50 | 333,50 |
18.09.24 15:21:51 | 43 | 333,00 |
18.09.24 15:21:51 | 291 | 333,00 |
18.09.24 15:21:51 | 109 | 333,00 |
18.09.24 15:21:51 | 201 | 333,00 |
18.09.24 15:21:51 | 10 | 333,00 |
18.09.24 15:21:22 | 17 | 332,00 |
18.09.24 15:16:20 | 69 | 332,00 |
18.09.24 15:04:51 | 27 | 333,00 |
18.09.24 15:02:50 | 1 | 333,00 |
18.09.24 15:00:57 | 66 | 332,50 |
18.09.24 15:00:57 | 1 | 332,50 |
18.09.24 14:48:39 | 23 | 332,00 |