TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:03:18 | 170 | 334,00 |
18.09.24 17:03:18 | 63 | 334,00 |
18.09.24 17:03:18 | 67 | 334,00 |
18.09.24 17:03:15 | 37 | 333,50 |
18.09.24 17:03:15 | 74 | 333,50 |
18.09.24 17:01:42 | 26 | 333,50 |
18.09.24 17:01:42 | 37 | 333,50 |
18.09.24 17:01:42 | 54 | 333,50 |
18.09.24 17:01:42 | 33 | 333,00 |
18.09.24 17:01:21 | 11 | 333,00 |
18.09.24 16:52:55 | 1 | 333,00 |
18.09.24 16:47:14 | 10 | 333,00 |
18.09.24 16:39:30 | 19 | 333,00 |
18.09.24 16:38:53 | 3 | 333,50 |
18.09.24 16:35:13 | 38 | 333,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:35:13 | 1 | 333,00 |
18.09.24 16:35:13 | 51 | 333,00 |
18.09.24 16:35:13 | 179 | 333,00 |
18.09.24 16:35:13 | 71 | 333,00 |
18.09.24 16:35:13 | 9 | 333,00 |
18.09.24 16:35:13 | 3 | 333,00 |
18.09.24 16:35:13 | 63 | 333,00 |
18.09.24 16:35:13 | 64 | 333,00 |
18.09.24 16:30:20 | 1 | 334,00 |
18.09.24 16:25:50 | 190 | 333,50 |
18.09.24 16:25:41 | 3 | 334,50 |
18.09.24 16:23:46 | 1 | 334,00 |
18.09.24 16:23:38 | 24 | 334,50 |
18.09.24 16:23:38 | 46 | 334,50 |
18.09.24 16:23:37 | 94 | 334,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:23:37 | 152 | 334,50 |
18.09.24 16:23:37 | 15 | 334,50 |
18.09.24 16:23:37 | 281 | 334,50 |
18.09.24 16:23:34 | 532 | 334,50 |
18.09.24 16:23:34 | 61 | 334,50 |
18.09.24 16:23:34 | 521 | 334,50 |
18.09.24 16:23:34 | 11 | 334,50 |
18.09.24 16:23:34 | 227 | 334,50 |
18.09.24 16:23:34 | 305 | 334,50 |
18.09.24 16:23:34 | 37 | 334,50 |
18.09.24 16:23:34 | 265 | 334,50 |
18.09.24 16:23:34 | 376 | 334,50 |
18.09.24 16:23:34 | 50 | 334,50 |
18.09.24 16:23:19 | 2 | 334,50 |
18.09.24 16:22:24 | 47 | 334,00 |