TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:53 | 205 | 336,50 |
19.09.24 16:06:53 | 140 | 336,50 |
19.09.24 16:06:53 | 637 | 336,50 |
19.09.24 16:06:53 | 540 | 336,50 |
19.09.24 16:06:53 | 70 | 336,50 |
19.09.24 16:06:53 | 237 | 336,50 |
19.09.24 16:06:53 | 293 | 336,50 |
19.09.24 16:06:53 | 388 | 336,50 |
19.09.24 16:06:53 | 752 | 336,50 |
19.09.24 16:06:53 | 1,14 Tsd. | 336,50 |
19.09.24 16:06:53 | 202 | 336,50 |
19.09.24 16:06:53 | 469 | 336,50 |
19.09.24 16:06:53 | 671 | 336,50 |
19.09.24 16:06:53 | 76 | 336,50 |
19.09.24 16:06:53 | 217 | 336,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:53 | 524 | 336,50 |
19.09.24 16:03:51 | 100 | 337,00 |
19.09.24 16:03:51 | 100 | 337,00 |
19.09.24 16:03:51 | 100 | 337,00 |
19.09.24 16:03:03 | 399 | 336,50 |
19.09.24 16:03:03 | 150 | 336,50 |
19.09.24 16:03:03 | 45 | 336,50 |
19.09.24 16:01:20 | 77 | 336,50 |
19.09.24 16:01:20 | 516 | 336,50 |
19.09.24 16:01:15 | 624 | 336,50 |
19.09.24 16:01:15 | 769 | 336,50 |
19.09.24 16:01:15 | 269 | 336,50 |
19.09.24 16:01:15 | 500 | 336,50 |
19.09.24 16:01:15 | 371 | 336,50 |
19.09.24 15:59:31 | 54 | 337,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:31 | 62 | 337,00 |
19.09.24 15:59:31 | 61 | 336,50 |
19.09.24 15:59:31 | 35 | 336,50 |
19.09.24 15:59:31 | 305 | 336,50 |
19.09.24 15:58:48 | 150 | 336,50 |
19.09.24 15:57:56 | 202 | 336,00 |
19.09.24 15:52:25 | 1 | 336,00 |
19.09.24 15:47:39 | 9 | 335,50 |
19.09.24 15:47:32 | 3 | 335,50 |
19.09.24 15:45:47 | 97 | 336,00 |
19.09.24 15:44:33 | 50 | 336,00 |
19.09.24 15:44:33 | 50 | 336,00 |
19.09.24 15:43:40 | 95 | 336,50 |
19.09.24 15:39:24 | 68 | 337,00 |
19.09.24 15:39:24 | 315 | 337,00 |