TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:54 | 5 | 335,00 |
19.09.24 16:12:26 | 95 | 335,00 |
19.09.24 16:12:00 | 32 | 335,00 |
19.09.24 16:12:00 | 68 | 335,00 |
19.09.24 16:12:00 | 31 | 335,00 |
19.09.24 16:12:00 | 62 | 335,00 |
19.09.24 16:12:00 | 6 | 335,00 |
19.09.24 16:11:33 | 86 | 335,00 |
19.09.24 16:11:28 | 8 | 335,00 |
19.09.24 16:11:28 | 100 | 335,00 |
19.09.24 16:11:22 | 86 | 335,00 |
19.09.24 16:11:22 | 86 | 335,00 |
19.09.24 16:11:22 | 14 | 335,00 |
19.09.24 16:11:20 | 100 | 335,00 |
19.09.24 16:11:20 | 100 | 335,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:20 | 131 | 335,00 |
19.09.24 16:11:20 | 100 | 335,00 |
19.09.24 16:11:20 | 31 | 335,00 |
19.09.24 16:11:20 | 93 | 335,00 |
19.09.24 16:11:20 | 7 | 335,00 |
19.09.24 16:09:35 | 35 | 335,00 |
19.09.24 16:09:35 | 88 | 335,00 |
19.09.24 16:09:35 | 95 | 335,00 |
19.09.24 16:09:35 | 5,00 Tsd. | 335,00 |
19.09.24 16:09:35 | 100 | 335,00 |
19.09.24 16:09:35 | 15 | 335,00 |
19.09.24 16:09:35 | 459 | 335,00 |
19.09.24 16:09:35 | 170 | 335,50 |
19.09.24 16:09:35 | 167 | 335,50 |
19.09.24 16:07:45 | 54 | 336,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:45 | 117 | 336,00 |
19.09.24 16:07:45 | 96 | 336,00 |
19.09.24 16:07:04 | 54 | 335,50 |
19.09.24 16:07:04 | 65 | 335,50 |
19.09.24 16:07:04 | 64 | 335,50 |
19.09.24 16:07:04 | 150 | 335,50 |
19.09.24 16:07:04 | 68 | 335,50 |
19.09.24 16:06:54 | 15 | 335,50 |
19.09.24 16:06:54 | 76 | 335,50 |
19.09.24 16:06:54 | 62 | 335,50 |
19.09.24 16:06:54 | 64 | 335,50 |
19.09.24 16:06:54 | 66 | 335,50 |
19.09.24 16:06:53 | 10 | 336,50 |
19.09.24 16:06:53 | 6 | 336,50 |
19.09.24 16:06:53 | 150 | 336,50 |