TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:22:47 | 764 | 29,200 |
10.06.25 09:22:47 | 143 | 29,220 |
10.06.25 09:22:47 | 87 | 29,220 |
10.06.25 09:21:52 | 450 | 29,220 |
10.06.25 09:19:26 | 24 | 29,240 |
10.06.25 09:18:59 | 277 | 29,200 |
10.06.25 09:18:07 | 59 | 29,140 |
10.06.25 09:17:43 | 34 | 29,140 |
10.06.25 09:14:51 | 154 | 29,120 |
10.06.25 09:12:22 | 100 | 29,180 |
10.06.25 09:11:55 | 392 | 29,180 |
10.06.25 09:11:55 | 100 | 29,180 |
10.06.25 09:10:09 | 172 | 29,120 |
10.06.25 09:09:55 | 656 | 29,160 |
10.06.25 09:09:32 | 300 | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:08:24 | 247 | 29,200 |
10.06.25 09:07:48 | 258 | 29,220 |
10.06.25 09:07:23 | 145 | 29,160 |
10.06.25 09:07:23 | 231 | 29,160 |
10.06.25 09:07:23 | 376 | 29,160 |
10.06.25 09:07:23 | 376 | 29,180 |
10.06.25 09:06:11 | 5 | 29,200 |
10.06.25 09:05:59 | 188 | 29,220 |
10.06.25 09:04:53 | 196 | 29,300 |
10.06.25 09:03:31 | 371 | 29,320 |
10.06.25 09:03:04 | 1 | 29,280 |
10.06.25 09:03:00 | 231 | 29,300 |
10.06.25 09:02:55 | 298 | 29,280 |
10.06.25 09:02:00 | 15 | 29,300 |
10.06.25 09:01:39 | 56 | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:01:14 | 14 | 29,340 |
10.06.25 09:00:30 | 397 | 29,280 |
10.06.25 09:00:30 | 100 | 29,280 |
10.06.25 09:00:15 | 131 | 29,280 |
09.06.25 17:35:06 | 35,41 Tsd. | 29,200 |
09.06.25 17:29:55 | 3 | 29,240 |
09.06.25 17:29:39 | 70 | 29,260 |
09.06.25 17:29:39 | 9 | 29,260 |
09.06.25 17:27:02 | 69 | 29,260 |
09.06.25 17:20:52 | 639 | 29,280 |
09.06.25 17:19:17 | 47 | 29,260 |
09.06.25 17:19:17 | 41 | 29,260 |
09.06.25 17:19:17 | 1,34 Tsd. | 29,260 |
09.06.25 17:14:03 | 656 | 29,280 |
09.06.25 17:10:39 | 8 | 29,260 |