QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:37:23 | - | 95,850 |
15.10.24 16:37:19 | - | 95,870 |
15.10.24 16:37:18 | - | 95,790 |
15.10.24 16:37:12 | - | 95,700 |
15.10.24 16:37:05 | - | 95,770 |
15.10.24 16:36:58 | - | 95,840 |
15.10.24 16:36:51 | - | 95,830 |
15.10.24 16:36:43 | - | 95,780 |
15.10.24 16:36:37 | - | 95,840 |
15.10.24 16:36:33 | - | 95,880 |
15.10.24 16:36:29 | - | 95,860 |
15.10.24 16:36:22 | - | 95,850 |
15.10.24 16:36:20 | - | 95,950 |
15.10.24 16:36:16 | - | 96,000 |
15.10.24 16:36:14 | - | 96,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:36:09 | - | 96,140 |
15.10.24 16:36:05 | - | 96,170 |
15.10.24 16:36:03 | - | 96,140 |
15.10.24 16:36:00 | - | 96,240 |
15.10.24 16:35:56 | - | 96,190 |
15.10.24 16:35:54 | - | 96,190 |
15.10.24 16:35:50 | - | 96,260 |
15.10.24 16:35:39 | - | 96,320 |
15.10.24 16:35:37 | - | 96,390 |
15.10.24 16:35:35 | - | 96,450 |
15.10.24 16:35:30 | - | 96,280 |
15.10.24 16:35:29 | - | 96,240 |
15.10.24 16:35:28 | - | 96,340 |
15.10.24 16:35:25 | - | 96,300 |
15.10.24 16:35:23 | - | 96,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:35:20 | - | 96,250 |
15.10.24 16:35:15 | - | 96,380 |
15.10.24 16:35:07 | - | 96,300 |
15.10.24 16:35:02 | - | 96,310 |
15.10.24 16:34:54 | - | 96,190 |
15.10.24 16:34:51 | - | 96,160 |
15.10.24 16:34:48 | - | 96,120 |
15.10.24 16:34:40 | - | 96,160 |
15.10.24 16:34:33 | - | 96,090 |
15.10.24 16:34:32 | - | 96,160 |
15.10.24 16:34:30 | - | 96,120 |
15.10.24 16:34:22 | - | 96,260 |
15.10.24 16:34:20 | - | 96,220 |
15.10.24 16:34:16 | - | 96,370 |
15.10.24 16:34:07 | - | 96,400 |