QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:34:00 | - | 96,470 |
15.10.24 16:33:54 | - | 96,540 |
15.10.24 16:33:50 | - | 96,580 |
15.10.24 16:33:46 | - | 96,640 |
15.10.24 16:33:42 | - | 96,600 |
15.10.24 16:33:39 | - | 96,710 |
15.10.24 16:33:36 | - | 96,700 |
15.10.24 16:33:27 | - | 96,650 |
15.10.24 16:33:24 | - | 96,590 |
15.10.24 16:33:19 | - | 96,690 |
15.10.24 16:33:15 | - | 96,730 |
15.10.24 16:33:05 | - | 96,790 |
15.10.24 16:33:03 | - | 96,670 |
15.10.24 16:32:55 | - | 96,690 |
15.10.24 16:32:49 | - | 96,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:32:36 | - | 96,770 |
15.10.24 16:32:21 | - | 96,690 |
15.10.24 16:32:17 | - | 96,780 |
15.10.24 16:32:15 | - | 96,860 |
15.10.24 16:32:11 | - | 96,930 |
15.10.24 16:32:05 | - | 96,880 |
15.10.24 16:31:59 | - | 96,920 |
15.10.24 16:31:54 | - | 96,900 |
15.10.24 16:31:47 | - | 96,960 |
15.10.24 16:31:43 | - | 96,800 |
15.10.24 16:31:42 | - | 96,760 |
15.10.24 16:31:40 | - | 96,960 |
15.10.24 16:31:24 | - | 96,970 |
15.10.24 16:31:19 | - | 96,850 |
15.10.24 16:31:15 | - | 96,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:31:08 | - | 96,650 |
15.10.24 16:31:08 | - | 96,610 |
15.10.24 16:31:00 | - | 96,720 |
15.10.24 16:30:57 | - | 96,780 |
15.10.24 16:30:52 | - | 96,790 |
15.10.24 16:30:42 | - | 96,910 |
15.10.24 16:30:41 | - | 96,960 |
15.10.24 16:30:34 | - | 97,040 |
15.10.24 16:30:31 | - | 97,070 |
15.10.24 16:30:19 | - | 97,150 |
15.10.24 16:30:16 | - | 97,190 |
15.10.24 16:30:09 | - | 97,140 |
15.10.24 16:30:05 | - | 97,090 |
15.10.24 16:30:02 | - | 97,130 |
15.10.24 16:30:01 | - | 97,160 |