QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:29:53 | - | 97,250 |
15.10.24 16:29:38 | - | 97,180 |
15.10.24 16:29:35 | - | 97,240 |
15.10.24 16:29:30 | - | 97,280 |
15.10.24 16:29:15 | - | 97,340 |
15.10.24 16:29:11 | - | 97,450 |
15.10.24 16:29:01 | - | 97,450 |
15.10.24 16:29:01 | - | 97,450 |
15.10.24 16:28:57 | - | 97,600 |
15.10.24 16:28:41 | - | 97,670 |
15.10.24 16:28:39 | - | 97,630 |
15.10.24 16:28:35 | - | 97,700 |
15.10.24 16:28:34 | - | 97,660 |
15.10.24 16:28:22 | - | 97,700 |
15.10.24 16:27:53 | - | 97,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:27:46 | - | 97,780 |
15.10.24 16:27:45 | - | 97,820 |
15.10.24 16:27:42 | - | 97,780 |
15.10.24 16:27:34 | - | 97,790 |
15.10.24 16:27:33 | - | 97,830 |
15.10.24 16:27:32 | - | 97,790 |
15.10.24 16:27:27 | - | 97,890 |
15.10.24 16:27:21 | - | 97,860 |
15.10.24 16:27:17 | - | 97,930 |
15.10.24 16:27:16 | - | 97,890 |
15.10.24 16:27:14 | - | 97,930 |
15.10.24 16:27:07 | - | 97,890 |
15.10.24 16:27:02 | - | 97,930 |
15.10.24 16:27:01 | - | 97,890 |
15.10.24 16:26:55 | - | 97,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:26:55 | - | 97,880 |
15.10.24 16:26:48 | - | 97,940 |
15.10.24 16:26:33 | - | 98,000 |
15.10.24 16:26:25 | - | 97,990 |
15.10.24 16:26:18 | - | 97,920 |
15.10.24 16:25:52 | - | 97,920 |
15.10.24 16:25:35 | - | 97,880 |
15.10.24 16:25:08 | - | 97,850 |
15.10.24 16:25:05 | - | 97,770 |
15.10.24 16:24:58 | - | 97,780 |
15.10.24 16:24:21 | - | 97,780 |
15.10.24 16:24:20 | - | 97,780 |
15.10.24 16:24:12 | - | 97,770 |
15.10.24 16:24:11 | - | 97,800 |
15.10.24 16:24:01 | - | 97,590 |