QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:44:56 | - | 96,010 |
15.10.24 16:44:45 | - | 96,070 |
15.10.24 16:44:41 | - | 96,120 |
15.10.24 16:44:40 | - | 96,000 |
15.10.24 16:44:31 | - | 95,980 |
15.10.24 16:44:27 | - | 95,980 |
15.10.24 16:44:17 | - | 95,920 |
15.10.24 16:44:13 | - | 95,970 |
15.10.24 16:44:00 | - | 95,910 |
15.10.24 16:43:57 | - | 95,800 |
15.10.24 16:43:52 | - | 95,950 |
15.10.24 16:43:48 | - | 95,950 |
15.10.24 16:43:45 | - | 95,800 |
15.10.24 16:43:43 | - | 95,950 |
15.10.24 16:43:38 | - | 95,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:43:36 | - | 95,860 |
15.10.24 16:43:27 | - | 95,830 |
15.10.24 16:43:24 | - | 95,840 |
15.10.24 16:43:19 | - | 95,880 |
15.10.24 16:43:13 | - | 95,920 |
15.10.24 16:43:12 | - | 95,920 |
15.10.24 16:42:57 | - | 96,050 |
15.10.24 16:42:54 | - | 96,040 |
15.10.24 16:42:44 | - | 95,980 |
15.10.24 16:42:43 | - | 95,970 |
15.10.24 16:42:34 | - | 95,890 |
15.10.24 16:42:28 | - | 95,820 |
15.10.24 16:42:20 | - | 95,770 |
15.10.24 16:41:57 | - | 95,650 |
15.10.24 16:41:55 | - | 95,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:41:53 | - | 95,810 |
15.10.24 16:41:48 | - | 95,780 |
15.10.24 16:41:47 | - | 95,670 |
15.10.24 16:41:42 | - | 95,780 |
15.10.24 16:41:37 | - | 95,730 |
15.10.24 16:41:28 | - | 95,720 |
15.10.24 16:41:21 | - | 95,770 |
15.10.24 16:41:19 | - | 95,650 |
15.10.24 16:41:18 | - | 95,810 |
15.10.24 16:41:14 | - | 95,850 |
15.10.24 16:41:07 | - | 95,750 |
15.10.24 16:41:05 | - | 95,730 |
15.10.24 16:40:57 | - | 95,680 |
15.10.24 16:40:53 | - | 95,690 |
15.10.24 16:40:51 | - | 95,680 |