QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:27:21 | - | 97,860 |
15.10.24 16:27:17 | - | 97,930 |
15.10.24 16:27:16 | - | 97,890 |
15.10.24 16:27:14 | - | 97,930 |
15.10.24 16:27:07 | - | 97,890 |
15.10.24 16:27:02 | - | 97,930 |
15.10.24 16:27:01 | - | 97,890 |
15.10.24 16:26:55 | - | 97,930 |
15.10.24 16:26:55 | - | 97,880 |
15.10.24 16:26:48 | - | 97,940 |
15.10.24 16:26:33 | - | 98,000 |
15.10.24 16:26:25 | - | 97,990 |
15.10.24 16:26:18 | - | 97,920 |
15.10.24 16:25:52 | - | 97,920 |
15.10.24 16:25:35 | - | 97,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:25:08 | - | 97,850 |
15.10.24 16:25:05 | - | 97,770 |
15.10.24 16:24:58 | - | 97,780 |
15.10.24 16:24:21 | - | 97,780 |
15.10.24 16:24:20 | - | 97,780 |
15.10.24 16:24:12 | - | 97,770 |
15.10.24 16:24:11 | - | 97,800 |
15.10.24 16:24:01 | - | 97,590 |
15.10.24 16:23:29 | - | 97,540 |
15.10.24 16:23:16 | - | 97,380 |
15.10.24 16:22:45 | - | 97,520 |
15.10.24 16:22:37 | - | 97,520 |
15.10.24 16:22:24 | - | 97,480 |
15.10.24 16:22:22 | - | 97,420 |
15.10.24 16:22:21 | - | 97,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:22:20 | - | 97,440 |
15.10.24 16:22:19 | - | 97,370 |
15.10.24 16:22:14 | - | 97,460 |
15.10.24 16:22:10 | - | 97,460 |
15.10.24 16:22:06 | - | 97,490 |
15.10.24 16:22:02 | - | 97,410 |
15.10.24 16:21:48 | - | 97,480 |
15.10.24 16:21:44 | - | 97,440 |
15.10.24 16:21:39 | - | 97,560 |
15.10.24 16:21:35 | - | 97,540 |
15.10.24 16:21:21 | - | 97,470 |
15.10.24 16:21:09 | - | 97,440 |
15.10.24 16:20:40 | - | 97,340 |
15.10.24 16:20:39 | - | 97,300 |
15.10.24 16:20:37 | - | 97,320 |