QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:58:40 | - | 96,750 |
15.10.24 16:58:35 | - | 96,690 |
15.10.24 16:58:33 | - | 96,730 |
15.10.24 16:58:31 | - | 96,690 |
15.10.24 16:58:17 | - | 96,690 |
15.10.24 16:58:03 | - | 96,710 |
15.10.24 16:57:45 | - | 96,770 |
15.10.24 16:57:42 | - | 96,710 |
15.10.24 16:57:29 | - | 96,680 |
15.10.24 16:56:53 | - | 96,800 |
15.10.24 16:56:49 | - | 96,770 |
15.10.24 16:56:41 | - | 96,730 |
15.10.24 16:56:25 | - | 96,730 |
15.10.24 16:56:09 | - | 96,730 |
15.10.24 16:56:07 | - | 96,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:56:06 | - | 96,650 |
15.10.24 16:55:50 | - | 96,690 |
15.10.24 16:55:09 | - | 96,720 |
15.10.24 16:54:58 | - | 96,680 |
15.10.24 16:54:56 | - | 96,710 |
15.10.24 16:54:39 | - | 96,620 |
15.10.24 16:54:18 | - | 96,570 |
15.10.24 16:54:06 | - | 96,640 |
15.10.24 16:53:58 | - | 96,550 |
15.10.24 16:53:54 | - | 96,480 |
15.10.24 16:53:53 | - | 96,450 |
15.10.24 16:53:40 | - | 96,520 |
15.10.24 16:53:36 | - | 96,490 |
15.10.24 16:53:32 | - | 96,450 |
15.10.24 16:53:28 | - | 96,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:53:11 | - | 96,510 |
15.10.24 16:53:01 | - | 96,490 |
15.10.24 16:52:59 | - | 96,430 |
15.10.24 16:52:50 | - | 96,380 |
15.10.24 16:52:49 | - | 96,480 |
15.10.24 16:52:44 | - | 96,360 |
15.10.24 16:52:40 | - | 96,350 |
15.10.24 16:52:26 | - | 96,320 |
15.10.24 16:52:17 | - | 96,370 |
15.10.24 16:52:08 | - | 96,370 |
15.10.24 16:52:04 | - | 96,370 |
15.10.24 16:51:46 | - | 96,420 |
15.10.24 16:51:41 | - | 96,460 |
15.10.24 16:51:36 | - | 96,460 |
15.10.24 16:51:34 | - | 96,410 |