QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:40:49 | - | 95,770 |
15.10.24 16:40:41 | - | 95,590 |
15.10.24 16:40:37 | - | 95,650 |
15.10.24 16:40:35 | - | 95,700 |
15.10.24 16:40:33 | - | 95,700 |
15.10.24 16:40:21 | - | 95,780 |
15.10.24 16:40:19 | - | 95,710 |
15.10.24 16:40:18 | - | 95,650 |
15.10.24 16:40:12 | - | 95,600 |
15.10.24 16:40:12 | - | 95,690 |
15.10.24 16:40:08 | - | 95,690 |
15.10.24 16:40:03 | - | 95,650 |
15.10.24 16:40:01 | - | 95,820 |
15.10.24 16:39:51 | - | 95,790 |
15.10.24 16:39:43 | - | 95,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:39:36 | - | 95,790 |
15.10.24 16:39:34 | - | 95,790 |
15.10.24 16:39:31 | - | 95,740 |
15.10.24 16:39:23 | - | 95,800 |
15.10.24 16:39:10 | - | 95,880 |
15.10.24 16:39:08 | - | 95,940 |
15.10.24 16:39:02 | - | 95,870 |
15.10.24 16:38:56 | - | 95,910 |
15.10.24 16:38:55 | - | 95,810 |
15.10.24 16:38:47 | - | 95,900 |
15.10.24 16:38:41 | - | 95,870 |
15.10.24 16:38:37 | - | 95,840 |
15.10.24 16:38:34 | - | 95,860 |
15.10.24 16:38:28 | - | 95,900 |
15.10.24 16:38:25 | - | 95,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:38:22 | - | 95,860 |
15.10.24 16:38:19 | - | 95,830 |
15.10.24 16:38:17 | - | 95,770 |
15.10.24 16:38:12 | - | 95,760 |
15.10.24 16:38:09 | - | 95,660 |
15.10.24 16:38:05 | - | 95,650 |
15.10.24 16:37:58 | - | 95,670 |
15.10.24 16:37:54 | - | 95,710 |
15.10.24 16:37:52 | - | 95,670 |
15.10.24 16:37:45 | - | 95,760 |
15.10.24 16:37:42 | - | 95,800 |
15.10.24 16:37:40 | - | 95,750 |
15.10.24 16:37:38 | - | 95,810 |
15.10.24 16:37:36 | - | 95,740 |
15.10.24 16:37:29 | - | 95,810 |