QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:23:29 | - | 97,540 |
15.10.24 16:23:16 | - | 97,380 |
15.10.24 16:22:45 | - | 97,520 |
15.10.24 16:22:37 | - | 97,520 |
15.10.24 16:22:24 | - | 97,480 |
15.10.24 16:22:22 | - | 97,420 |
15.10.24 16:22:21 | - | 97,380 |
15.10.24 16:22:20 | - | 97,440 |
15.10.24 16:22:19 | - | 97,370 |
15.10.24 16:22:14 | - | 97,460 |
15.10.24 16:22:10 | - | 97,460 |
15.10.24 16:22:06 | - | 97,490 |
15.10.24 16:22:02 | - | 97,410 |
15.10.24 16:21:48 | - | 97,480 |
15.10.24 16:21:44 | - | 97,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:21:39 | - | 97,560 |
15.10.24 16:21:35 | - | 97,540 |
15.10.24 16:21:21 | - | 97,470 |
15.10.24 16:21:09 | - | 97,440 |
15.10.24 16:20:40 | - | 97,340 |
15.10.24 16:20:39 | - | 97,300 |
15.10.24 16:20:37 | - | 97,320 |
15.10.24 16:20:34 | - | 97,310 |
15.10.24 16:20:32 | - | 97,320 |
15.10.24 16:20:23 | - | 97,420 |
15.10.24 16:20:21 | - | 97,360 |
15.10.24 16:20:20 | - | 97,410 |
15.10.24 16:20:19 | - | 97,370 |
15.10.24 16:20:18 | - | 97,480 |
15.10.24 16:20:13 | - | 97,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:19:34 | - | 97,540 |
15.10.24 16:19:25 | - | 97,510 |
15.10.24 16:19:13 | - | 97,470 |
15.10.24 16:19:12 | - | 97,520 |
15.10.24 16:19:09 | - | 97,470 |
15.10.24 16:19:07 | - | 97,510 |
15.10.24 16:19:06 | - | 97,510 |
15.10.24 16:19:03 | - | 97,500 |
15.10.24 16:18:48 | - | 97,470 |
15.10.24 16:18:10 | - | 97,320 |
15.10.24 16:17:34 | - | 97,330 |
15.10.24 16:17:30 | - | 97,370 |
15.10.24 16:17:23 | - | 97,330 |
15.10.24 16:17:14 | - | 97,320 |
15.10.24 16:16:40 | - | 97,380 |