QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:16:30 | - | 97,370 |
15.10.24 16:16:21 | - | 97,320 |
15.10.24 16:15:03 | - | 97,260 |
15.10.24 16:14:10 | - | 97,310 |
15.10.24 16:14:08 | - | 97,250 |
15.10.24 16:13:54 | - | 97,390 |
15.10.24 16:13:51 | - | 97,260 |
15.10.24 16:13:50 | - | 97,300 |
15.10.24 16:13:47 | - | 97,370 |
15.10.24 16:13:30 | - | 97,380 |
15.10.24 16:13:24 | - | 97,380 |
15.10.24 16:13:23 | - | 97,350 |
15.10.24 16:13:22 | - | 97,400 |
15.10.24 16:12:43 | - | 97,360 |
15.10.24 16:12:40 | - | 97,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:12:38 | - | 97,310 |
15.10.24 16:12:35 | - | 97,360 |
15.10.24 16:12:34 | - | 97,270 |
15.10.24 16:12:29 | - | 97,340 |
15.10.24 16:12:27 | - | 97,360 |
15.10.24 16:12:22 | - | 97,430 |
15.10.24 16:12:00 | - | 97,510 |
15.10.24 16:11:52 | - | 97,510 |
15.10.24 16:11:46 | - | 97,410 |
15.10.24 16:11:45 | - | 97,340 |
15.10.24 16:11:42 | - | 97,340 |
15.10.24 16:10:56 | - | 97,300 |
15.10.24 16:10:53 | - | 97,390 |
15.10.24 16:10:50 | - | 97,320 |
15.10.24 16:10:38 | - | 97,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:10:36 | - | 97,380 |
15.10.24 16:10:29 | - | 97,330 |
15.10.24 16:10:16 | - | 97,380 |
15.10.24 16:09:57 | - | 97,480 |
15.10.24 16:09:25 | - | 97,530 |
15.10.24 16:09:19 | - | 97,490 |
15.10.24 16:08:28 | - | 97,600 |
15.10.24 16:08:26 | - | 97,520 |
15.10.24 16:07:08 | - | 97,380 |
15.10.24 16:07:05 | - | 97,330 |
15.10.24 16:06:39 | - | 97,460 |
15.10.24 16:06:20 | - | 97,540 |
15.10.24 16:05:44 | - | 97,530 |
15.10.24 16:05:43 | - | 97,490 |
15.10.24 16:05:06 | - | 97,570 |