QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:44:21 | - | 95,580 |
15.10.24 19:43:38 | - | 95,640 |
15.10.24 19:43:37 | - | 95,670 |
15.10.24 19:43:35 | - | 95,620 |
15.10.24 19:43:28 | - | 95,670 |
15.10.24 19:43:27 | - | 95,630 |
15.10.24 19:43:26 | - | 95,590 |
15.10.24 19:43:24 | - | 95,650 |
15.10.24 19:43:23 | - | 95,610 |
15.10.24 19:43:21 | - | 95,670 |
15.10.24 19:43:20 | - | 95,630 |
15.10.24 19:43:19 | - | 95,590 |
15.10.24 19:43:18 | - | 95,630 |
15.10.24 19:43:15 | - | 95,660 |
15.10.24 19:43:11 | - | 95,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:43:10 | - | 95,660 |
15.10.24 19:43:05 | - | 95,610 |
15.10.24 19:43:02 | - | 95,650 |
15.10.24 19:43:01 | - | 95,620 |
15.10.24 19:42:39 | - | 95,690 |
15.10.24 19:42:03 | - | 95,680 |
15.10.24 19:42:02 | - | 95,710 |
15.10.24 19:42:01 | - | 95,680 |
15.10.24 19:41:51 | - | 95,700 |
15.10.24 19:41:44 | - | 95,750 |
15.10.24 19:41:23 | - | 95,770 |
15.10.24 19:41:12 | - | 95,740 |
15.10.24 19:41:10 | - | 95,770 |
15.10.24 19:41:02 | - | 95,740 |
15.10.24 19:41:01 | - | 95,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:41:00 | - | 95,740 |
15.10.24 19:40:56 | - | 95,780 |
15.10.24 19:40:55 | - | 95,740 |
15.10.24 19:40:43 | - | 95,770 |
15.10.24 19:40:41 | - | 95,740 |
15.10.24 19:40:21 | - | 95,750 |
15.10.24 19:40:20 | - | 95,810 |
15.10.24 19:40:11 | - | 95,810 |
15.10.24 19:38:55 | - | 95,750 |
15.10.24 19:38:46 | - | 95,700 |
15.10.24 19:38:30 | - | 95,740 |
15.10.24 19:38:29 | - | 95,680 |
15.10.24 19:38:14 | - | 95,640 |
15.10.24 19:37:27 | - | 95,610 |
15.10.24 19:37:14 | - | 95,590 |