QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:28:25 | - | 95,800 |
15.10.24 19:28:22 | - | 95,760 |
15.10.24 19:28:15 | - | 95,800 |
15.10.24 19:27:41 | - | 95,880 |
15.10.24 19:26:47 | - | 95,920 |
15.10.24 19:26:36 | - | 95,970 |
15.10.24 19:26:22 | - | 96,010 |
15.10.24 19:26:18 | - | 96,000 |
15.10.24 19:24:42 | - | 96,000 |
15.10.24 19:23:47 | - | 95,990 |
15.10.24 19:23:07 | - | 96,020 |
15.10.24 19:23:06 | - | 96,010 |
15.10.24 19:23:05 | - | 96,040 |
15.10.24 19:22:18 | - | 95,990 |
15.10.24 19:22:03 | - | 95,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:20:38 | - | 96,000 |
15.10.24 19:20:17 | - | 96,060 |
15.10.24 19:20:16 | - | 96,030 |
15.10.24 19:20:13 | - | 96,000 |
15.10.24 19:18:56 | - | 95,970 |
15.10.24 19:18:32 | - | 95,930 |
15.10.24 19:18:31 | - | 95,900 |
15.10.24 19:18:26 | - | 95,960 |
15.10.24 19:18:25 | - | 95,930 |
15.10.24 19:18:23 | - | 95,960 |
15.10.24 19:18:22 | - | 95,920 |
15.10.24 19:18:20 | - | 95,900 |
15.10.24 19:18:01 | - | 95,990 |
15.10.24 19:17:05 | - | 96,030 |
15.10.24 19:17:04 | - | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:17:03 | - | 95,970 |
15.10.24 19:16:54 | - | 95,960 |
15.10.24 19:16:32 | - | 96,010 |
15.10.24 19:15:49 | - | 95,950 |
15.10.24 19:14:52 | - | 95,980 |
15.10.24 19:14:05 | - | 95,950 |
15.10.24 19:14:04 | - | 95,920 |
15.10.24 19:13:37 | - | 95,880 |
15.10.24 19:13:36 | - | 95,850 |
15.10.24 19:13:13 | - | 95,790 |
15.10.24 19:13:11 | - | 95,790 |
15.10.24 19:13:09 | - | 95,820 |
15.10.24 19:13:00 | - | 95,790 |
15.10.24 19:12:39 | - | 95,750 |
15.10.24 19:12:14 | - | 95,710 |