QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:36:15 | - | 95,460 |
15.10.24 19:36:14 | - | 95,420 |
15.10.24 19:36:05 | - | 95,510 |
15.10.24 19:36:04 | - | 95,480 |
15.10.24 19:35:50 | - | 95,530 |
15.10.24 19:35:33 | - | 95,530 |
15.10.24 19:35:33 | - | 95,470 |
15.10.24 19:34:58 | - | 95,520 |
15.10.24 19:34:57 | - | 95,440 |
15.10.24 19:34:51 | - | 95,510 |
15.10.24 19:34:41 | - | 95,570 |
15.10.24 19:34:39 | - | 95,570 |
15.10.24 19:33:18 | - | 95,650 |
15.10.24 19:33:17 | - | 95,610 |
15.10.24 19:33:16 | - | 95,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:33:15 | - | 95,540 |
15.10.24 19:33:04 | - | 95,640 |
15.10.24 19:32:51 | - | 95,680 |
15.10.24 19:32:50 | - | 95,650 |
15.10.24 19:32:20 | - | 95,750 |
15.10.24 19:32:16 | - | 95,750 |
15.10.24 19:32:06 | - | 95,660 |
15.10.24 19:31:46 | - | 95,620 |
15.10.24 19:31:36 | - | 95,660 |
15.10.24 19:30:21 | - | 95,680 |
15.10.24 19:30:20 | - | 95,690 |
15.10.24 19:30:18 | - | 95,660 |
15.10.24 19:30:17 | - | 95,620 |
15.10.24 19:30:16 | - | 95,680 |
15.10.24 19:30:15 | - | 95,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:30:14 | - | 95,700 |
15.10.24 19:30:10 | - | 95,650 |
15.10.24 19:30:03 | - | 95,760 |
15.10.24 19:29:28 | - | 95,790 |
15.10.24 19:29:27 | - | 95,760 |
15.10.24 19:28:59 | - | 95,750 |
15.10.24 19:28:53 | - | 95,700 |
15.10.24 19:28:51 | - | 95,670 |
15.10.24 19:28:50 | - | 95,700 |
15.10.24 19:28:46 | - | 95,670 |
15.10.24 19:28:35 | - | 95,720 |
15.10.24 19:28:34 | - | 95,680 |
15.10.24 19:28:33 | - | 95,720 |
15.10.24 19:28:32 | - | 95,690 |
15.10.24 19:28:28 | - | 95,770 |