QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:12:12 | - | 95,660 |
15.10.24 19:12:11 | - | 95,620 |
15.10.24 19:12:06 | - | 95,650 |
15.10.24 19:12:05 | - | 95,680 |
15.10.24 19:12:04 | - | 95,650 |
15.10.24 19:11:50 | - | 95,690 |
15.10.24 19:11:48 | - | 95,660 |
15.10.24 19:11:41 | - | 95,690 |
15.10.24 19:11:35 | - | 95,640 |
15.10.24 19:11:25 | - | 95,690 |
15.10.24 19:11:20 | - | 95,660 |
15.10.24 19:11:18 | - | 95,690 |
15.10.24 19:10:52 | - | 95,780 |
15.10.24 19:10:42 | - | 95,770 |
15.10.24 19:10:37 | - | 95,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:10:36 | - | 95,750 |
15.10.24 19:10:33 | - | 95,800 |
15.10.24 19:10:32 | - | 95,760 |
15.10.24 19:10:16 | - | 95,830 |
15.10.24 19:10:09 | - | 95,810 |
15.10.24 19:10:06 | - | 95,780 |
15.10.24 19:10:04 | - | 95,740 |
15.10.24 19:10:03 | - | 95,710 |
15.10.24 19:10:01 | - | 95,810 |
15.10.24 19:09:59 | - | 95,770 |
15.10.24 19:09:58 | - | 95,730 |
15.10.24 19:09:29 | - | 95,830 |
15.10.24 19:08:54 | - | 95,890 |
15.10.24 19:08:30 | - | 95,890 |
15.10.24 19:08:11 | - | 95,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:07:59 | - | 95,890 |
15.10.24 19:07:22 | - | 95,890 |
15.10.24 19:07:11 | - | 95,920 |
15.10.24 19:07:06 | - | 95,890 |
15.10.24 19:07:02 | - | 95,930 |
15.10.24 19:06:21 | - | 95,890 |
15.10.24 19:06:18 | - | 95,900 |
15.10.24 19:06:13 | - | 95,840 |
15.10.24 19:06:11 | - | 95,800 |
15.10.24 19:06:09 | - | 95,890 |
15.10.24 19:05:59 | - | 95,920 |
15.10.24 19:05:58 | - | 95,940 |
15.10.24 19:05:57 | - | 95,960 |
15.10.24 19:05:47 | - | 95,990 |
15.10.24 19:05:46 | - | 96,020 |