QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:51:07 | - | 95,390 |
15.10.24 19:50:02 | - | 95,380 |
15.10.24 19:49:56 | - | 95,350 |
15.10.24 19:49:46 | - | 95,400 |
15.10.24 19:49:42 | - | 95,440 |
15.10.24 19:49:41 | - | 95,400 |
15.10.24 19:49:40 | - | 95,360 |
15.10.24 19:49:38 | - | 95,470 |
15.10.24 19:49:11 | - | 95,480 |
15.10.24 19:49:02 | - | 95,450 |
15.10.24 19:49:01 | - | 95,410 |
15.10.24 19:49:00 | - | 95,440 |
15.10.24 19:48:55 | - | 95,410 |
15.10.24 19:48:51 | - | 95,440 |
15.10.24 19:48:50 | - | 95,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:48:49 | - | 95,420 |
15.10.24 19:48:48 | - | 95,470 |
15.10.24 19:48:47 | - | 95,430 |
15.10.24 19:47:36 | - | 95,520 |
15.10.24 19:47:33 | - | 95,490 |
15.10.24 19:47:31 | - | 95,460 |
15.10.24 19:47:30 | - | 95,500 |
15.10.24 19:47:29 | - | 95,460 |
15.10.24 19:47:27 | - | 95,490 |
15.10.24 19:47:26 | - | 95,460 |
15.10.24 19:47:24 | - | 95,510 |
15.10.24 19:47:22 | - | 95,470 |
15.10.24 19:47:20 | - | 95,520 |
15.10.24 19:47:19 | - | 95,480 |
15.10.24 19:47:04 | - | 95,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:47:03 | - | 95,560 |
15.10.24 19:46:56 | - | 95,600 |
15.10.24 19:46:05 | - | 95,640 |
15.10.24 19:46:03 | - | 95,610 |
15.10.24 19:45:53 | - | 95,610 |
15.10.24 19:45:30 | - | 95,610 |
15.10.24 19:45:12 | - | 95,640 |
15.10.24 19:45:05 | - | 95,600 |
15.10.24 19:45:03 | - | 95,570 |
15.10.24 19:44:32 | - | 95,610 |
15.10.24 19:44:30 | - | 95,570 |
15.10.24 19:44:28 | - | 95,600 |
15.10.24 19:44:24 | - | 95,570 |
15.10.24 19:44:23 | - | 95,520 |
15.10.24 19:44:21 | - | 95,580 |