QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:18:50 | - | 95,560 |
15.10.24 20:18:41 | - | 95,600 |
15.10.24 20:18:33 | - | 95,570 |
15.10.24 20:18:31 | - | 95,610 |
15.10.24 20:18:30 | - | 95,570 |
15.10.24 20:18:28 | - | 95,600 |
15.10.24 20:18:04 | - | 95,630 |
15.10.24 20:17:47 | - | 95,660 |
15.10.24 20:16:45 | - | 95,630 |
15.10.24 20:16:38 | - | 95,600 |
15.10.24 20:15:47 | - | 95,560 |
15.10.24 20:15:40 | - | 95,600 |
15.10.24 20:14:14 | - | 95,570 |
15.10.24 20:13:35 | - | 95,600 |
15.10.24 20:13:00 | - | 95,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:12:33 | - | 95,600 |
15.10.24 20:12:06 | - | 95,670 |
15.10.24 20:11:59 | - | 95,610 |
15.10.24 20:11:14 | - | 95,610 |
15.10.24 20:11:13 | - | 95,570 |
15.10.24 20:11:10 | - | 95,600 |
15.10.24 20:11:09 | - | 95,560 |
15.10.24 20:10:38 | - | 95,650 |
15.10.24 20:10:23 | - | 95,660 |
15.10.24 20:10:20 | - | 95,610 |
15.10.24 20:09:45 | - | 95,600 |
15.10.24 20:09:31 | - | 95,640 |
15.10.24 20:08:18 | - | 95,640 |
15.10.24 20:08:17 | - | 95,600 |
15.10.24 20:08:13 | - | 95,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:08:12 | - | 95,580 |
15.10.24 20:08:11 | - | 95,620 |
15.10.24 20:08:10 | - | 95,590 |
15.10.24 20:08:09 | - | 95,630 |
15.10.24 20:08:08 | - | 95,560 |
15.10.24 20:08:07 | - | 95,640 |
15.10.24 20:08:04 | - | 95,590 |
15.10.24 20:08:03 | - | 95,630 |
15.10.24 20:08:02 | - | 95,590 |
15.10.24 20:08:00 | - | 95,560 |
15.10.24 20:07:59 | - | 95,590 |
15.10.24 20:07:58 | - | 95,560 |
15.10.24 20:07:56 | - | 95,590 |
15.10.24 20:07:55 | - | 95,620 |
15.10.24 20:07:54 | - | 95,590 |