QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:07:53 | - | 95,630 |
15.10.24 20:07:52 | - | 95,560 |
15.10.24 20:07:50 | - | 95,640 |
15.10.24 20:07:38 | - | 95,600 |
15.10.24 20:07:37 | - | 95,570 |
15.10.24 20:07:15 | - | 95,630 |
15.10.24 20:07:12 | - | 95,620 |
15.10.24 20:06:48 | - | 95,680 |
15.10.24 20:05:50 | - | 95,620 |
15.10.24 20:05:49 | - | 95,650 |
15.10.24 20:05:28 | - | 95,650 |
15.10.24 20:05:19 | - | 95,620 |
15.10.24 20:05:18 | - | 95,590 |
15.10.24 20:05:16 | - | 95,630 |
15.10.24 20:05:15 | - | 95,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:05:08 | - | 95,570 |
15.10.24 20:05:05 | - | 95,600 |
15.10.24 20:05:04 | - | 95,570 |
15.10.24 20:05:03 | - | 95,610 |
15.10.24 20:04:30 | - | 95,650 |
15.10.24 20:04:27 | - | 95,680 |
15.10.24 20:04:22 | - | 95,660 |
15.10.24 20:04:09 | - | 95,610 |
15.10.24 20:04:02 | - | 95,690 |
15.10.24 20:03:58 | - | 95,690 |
15.10.24 20:03:48 | - | 95,580 |
15.10.24 20:03:06 | - | 95,540 |
15.10.24 20:02:59 | - | 95,540 |
15.10.24 20:02:35 | - | 95,500 |
15.10.24 20:02:27 | - | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:02:03 | - | 95,420 |
15.10.24 20:01:47 | - | 95,400 |
15.10.24 20:01:13 | - | 95,410 |
15.10.24 20:00:54 | - | 95,380 |
15.10.24 20:00:41 | - | 95,340 |
15.10.24 20:00:40 | - | 95,270 |
15.10.24 20:00:39 | - | 95,300 |
15.10.24 20:00:38 | - | 95,330 |
15.10.24 20:00:37 | - | 95,290 |
15.10.24 20:00:28 | - | 95,360 |
15.10.24 20:00:24 | - | 95,330 |
15.10.24 20:00:23 | - | 95,290 |
15.10.24 20:00:16 | - | 95,330 |
15.10.24 20:00:15 | - | 95,290 |
15.10.24 20:00:14 | - | 95,350 |