QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:07:33 | - | 86,000 |
23.01.25 19:06:53 | - | 86,070 |
23.01.25 19:06:53 | - | 86,070 |
23.01.25 19:06:53 | - | 86,070 |
23.01.25 19:06:48 | - | 86,060 |
23.01.25 19:06:45 | - | 86,040 |
23.01.25 19:06:45 | - | 86,040 |
23.01.25 19:06:34 | - | 86,020 |
23.01.25 19:06:33 | - | 86,020 |
23.01.25 19:06:32 | - | 86,000 |
23.01.25 19:06:32 | - | 86,000 |
23.01.25 19:06:32 | - | 86,000 |
23.01.25 19:06:31 | - | 86,020 |
23.01.25 19:06:21 | - | 85,970 |
23.01.25 19:06:21 | - | 85,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:05:48 | - | 85,950 |
23.01.25 19:05:35 | - | 85,970 |
23.01.25 19:05:32 | - | 85,950 |
23.01.25 19:05:32 | - | 85,950 |
23.01.25 19:05:32 | - | 85,950 |
23.01.25 19:05:29 | - | 85,940 |
23.01.25 19:05:28 | - | 85,940 |
23.01.25 19:05:16 | - | 85,860 |
23.01.25 19:05:15 | - | 85,860 |
23.01.25 19:05:13 | - | 85,850 |
23.01.25 19:05:06 | - | 85,810 |
23.01.25 19:05:05 | - | 85,820 |
23.01.25 19:05:04 | - | 85,920 |
23.01.25 19:04:35 | - | 85,980 |
23.01.25 19:04:25 | - | 85,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:03:55 | - | 85,980 |
23.01.25 19:03:15 | - | 85,990 |
23.01.25 19:03:15 | - | 85,990 |
23.01.25 19:03:03 | - | 85,980 |
23.01.25 19:03:03 | - | 85,980 |
23.01.25 19:03:03 | - | 85,980 |
23.01.25 19:03:03 | - | 85,980 |
23.01.25 19:03:03 | - | 85,980 |
23.01.25 19:03:03 | - | 85,980 |
23.01.25 19:02:57 | - | 85,970 |
23.01.25 19:02:42 | - | 85,990 |
23.01.25 19:02:42 | - | 85,990 |
23.01.25 19:02:33 | - | 85,980 |
23.01.25 19:02:15 | - | 85,980 |
23.01.25 19:02:00 | - | 86,020 |