QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:30:05 | - | 95,570 |
15.10.24 20:30:02 | - | 95,530 |
15.10.24 20:30:01 | - | 95,500 |
15.10.24 20:30:00 | - | 95,540 |
15.10.24 20:29:59 | - | 95,580 |
15.10.24 20:29:58 | - | 95,540 |
15.10.24 20:29:54 | - | 95,570 |
15.10.24 20:29:51 | - | 95,510 |
15.10.24 20:29:49 | - | 95,550 |
15.10.24 20:29:48 | - | 95,520 |
15.10.24 20:29:46 | - | 95,580 |
15.10.24 20:29:45 | - | 95,540 |
15.10.24 20:29:44 | - | 95,570 |
15.10.24 20:29:43 | - | 95,540 |
15.10.24 20:29:42 | - | 95,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:29:41 | - | 95,550 |
15.10.24 20:29:40 | - | 95,510 |
15.10.24 20:29:39 | - | 95,560 |
15.10.24 20:29:38 | - | 95,510 |
15.10.24 20:29:37 | - | 95,600 |
15.10.24 20:29:35 | - | 95,570 |
15.10.24 20:29:34 | - | 95,600 |
15.10.24 20:29:31 | - | 95,640 |
15.10.24 20:29:30 | - | 95,670 |
15.10.24 20:29:26 | - | 95,640 |
15.10.24 20:29:24 | - | 95,680 |
15.10.24 20:29:23 | - | 95,640 |
15.10.24 20:29:22 | - | 95,670 |
15.10.24 20:29:21 | - | 95,630 |
15.10.24 20:29:16 | - | 95,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:29:15 | - | 95,670 |
15.10.24 20:29:14 | - | 95,630 |
15.10.24 20:29:12 | - | 95,710 |
15.10.24 20:29:11 | - | 95,670 |
15.10.24 20:29:10 | - | 95,630 |
15.10.24 20:29:05 | - | 95,720 |
15.10.24 20:29:04 | - | 95,690 |
15.10.24 20:29:03 | - | 95,650 |
15.10.24 20:29:02 | - | 95,730 |
15.10.24 20:29:01 | - | 95,690 |
15.10.24 20:28:36 | - | 95,730 |
15.10.24 20:28:35 | - | 95,700 |
15.10.24 20:27:15 | - | 95,770 |
15.10.24 20:27:14 | - | 95,800 |
15.10.24 20:27:13 | - | 95,760 |