QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:49:36 | - | 95,380 |
15.10.24 20:49:35 | - | 95,360 |
15.10.24 20:49:33 | - | 95,440 |
15.10.24 20:49:32 | - | 95,400 |
15.10.24 20:49:28 | - | 95,440 |
15.10.24 20:49:27 | - | 95,370 |
15.10.24 20:49:26 | - | 95,410 |
15.10.24 20:49:25 | - | 95,380 |
15.10.24 20:49:22 | - | 95,420 |
15.10.24 20:49:21 | - | 95,390 |
15.10.24 20:49:20 | - | 95,350 |
15.10.24 20:49:17 | - | 95,410 |
15.10.24 20:49:16 | - | 95,380 |
15.10.24 20:49:15 | - | 95,430 |
15.10.24 20:49:14 | - | 95,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:49:13 | - | 95,430 |
15.10.24 20:49:12 | - | 95,400 |
15.10.24 20:49:11 | - | 95,430 |
15.10.24 20:49:10 | - | 95,390 |
15.10.24 20:49:09 | - | 95,420 |
15.10.24 20:48:41 | - | 95,480 |
15.10.24 20:48:39 | - | 95,470 |
15.10.24 20:48:33 | - | 95,500 |
15.10.24 20:48:32 | - | 95,460 |
15.10.24 20:48:30 | - | 95,500 |
15.10.24 20:47:59 | - | 95,540 |
15.10.24 20:47:33 | - | 95,590 |
15.10.24 20:46:52 | - | 95,540 |
15.10.24 20:46:45 | - | 95,510 |
15.10.24 20:46:44 | - | 95,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:46:43 | - | 95,510 |
15.10.24 20:46:42 | - | 95,480 |
15.10.24 20:46:40 | - | 95,550 |
15.10.24 20:46:39 | - | 95,510 |
15.10.24 20:46:38 | - | 95,480 |
15.10.24 20:46:36 | - | 95,550 |
15.10.24 20:46:34 | - | 95,510 |
15.10.24 20:46:33 | - | 95,550 |
15.10.24 20:46:32 | - | 95,490 |
15.10.24 20:46:31 | - | 95,550 |
15.10.24 20:46:30 | - | 95,510 |
15.10.24 20:46:28 | - | 95,550 |
15.10.24 20:46:27 | - | 95,500 |
15.10.24 20:46:05 | - | 95,570 |
15.10.24 20:46:04 | - | 95,530 |