QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:09:45 | - | 94,980 |
15.10.24 21:09:33 | - | 95,040 |
15.10.24 21:09:13 | - | 95,080 |
15.10.24 21:08:53 | - | 95,150 |
15.10.24 21:08:50 | - | 95,000 |
15.10.24 21:08:45 | - | 95,060 |
15.10.24 21:08:40 | - | 95,010 |
15.10.24 21:08:35 | - | 94,980 |
15.10.24 21:08:31 | - | 94,980 |
15.10.24 21:08:20 | - | 95,020 |
15.10.24 21:08:07 | - | 94,980 |
15.10.24 21:07:43 | - | 95,060 |
15.10.24 21:07:42 | - | 95,060 |
15.10.24 21:07:20 | - | 95,060 |
15.10.24 21:07:16 | - | 95,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:06:46 | - | 95,090 |
15.10.24 21:06:40 | - | 95,130 |
15.10.24 21:06:35 | - | 95,190 |
15.10.24 21:06:10 | - | 95,240 |
15.10.24 21:06:09 | - | 95,210 |
15.10.24 21:06:07 | - | 95,180 |
15.10.24 21:06:06 | - | 95,180 |
15.10.24 21:05:37 | - | 95,210 |
15.10.24 21:05:31 | - | 95,180 |
15.10.24 21:05:29 | - | 95,210 |
15.10.24 21:05:28 | - | 95,180 |
15.10.24 21:05:23 | - | 95,210 |
15.10.24 21:05:09 | - | 95,270 |
15.10.24 21:05:04 | - | 95,300 |
15.10.24 21:04:58 | - | 95,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:04:51 | - | 95,330 |
15.10.24 21:04:50 | - | 95,370 |
15.10.24 21:04:49 | - | 95,340 |
15.10.24 21:04:47 | - | 95,370 |
15.10.24 21:04:46 | - | 95,340 |
15.10.24 21:04:45 | - | 95,300 |
15.10.24 21:04:43 | - | 95,370 |
15.10.24 21:04:42 | - | 95,340 |
15.10.24 21:04:41 | - | 95,300 |
15.10.24 21:04:39 | - | 95,350 |
15.10.24 21:04:35 | - | 95,310 |
15.10.24 21:04:30 | - | 95,340 |
15.10.24 21:04:30 | - | 95,310 |
15.10.24 21:04:29 | - | 95,340 |
15.10.24 21:04:26 | - | 95,310 |