QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:35:45 | - | 94,450 |
15.10.24 21:35:33 | - | 94,390 |
15.10.24 21:34:49 | - | 94,430 |
15.10.24 21:34:18 | - | 94,380 |
15.10.24 21:34:16 | - | 94,380 |
15.10.24 21:33:54 | - | 94,390 |
15.10.24 21:33:49 | - | 94,390 |
15.10.24 21:33:48 | - | 94,400 |
15.10.24 21:33:41 | - | 94,390 |
15.10.24 21:33:32 | - | 94,420 |
15.10.24 21:33:25 | - | 94,410 |
15.10.24 21:33:22 | - | 94,440 |
15.10.24 21:33:19 | - | 94,410 |
15.10.24 21:33:16 | - | 94,440 |
15.10.24 21:33:12 | - | 94,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:32:37 | - | 94,490 |
15.10.24 21:32:36 | - | 94,480 |
15.10.24 21:32:32 | - | 94,440 |
15.10.24 21:32:25 | - | 94,410 |
15.10.24 21:32:24 | - | 94,440 |
15.10.24 21:32:23 | - | 94,440 |
15.10.24 21:32:20 | - | 94,410 |
15.10.24 21:32:18 | - | 94,450 |
15.10.24 21:31:59 | - | 94,480 |
15.10.24 21:31:57 | - | 94,450 |
15.10.24 21:31:56 | - | 94,480 |
15.10.24 21:31:39 | - | 94,530 |
15.10.24 21:31:13 | - | 94,480 |
15.10.24 21:30:50 | - | 94,480 |
15.10.24 21:30:44 | - | 94,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:30:37 | - | 94,510 |
15.10.24 21:30:27 | - | 94,510 |
15.10.24 21:30:26 | - | 94,570 |
15.10.24 21:30:25 | - | 94,570 |
15.10.24 21:30:03 | - | 94,610 |
15.10.24 21:30:02 | - | 94,610 |
15.10.24 21:30:01 | - | 94,550 |
15.10.24 21:29:43 | - | 94,490 |
15.10.24 21:29:42 | - | 94,560 |
15.10.24 21:29:32 | - | 94,580 |
15.10.24 21:29:31 | - | 94,550 |
15.10.24 21:29:19 | - | 94,540 |
15.10.24 21:29:18 | - | 94,560 |
15.10.24 21:29:16 | - | 94,490 |
15.10.24 21:29:15 | - | 94,470 |