QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:30:37 | - | 94,510 |
15.10.24 21:30:27 | - | 94,510 |
15.10.24 21:30:26 | - | 94,570 |
15.10.24 21:30:25 | - | 94,570 |
15.10.24 21:30:03 | - | 94,610 |
15.10.24 21:30:02 | - | 94,610 |
15.10.24 21:30:01 | - | 94,550 |
15.10.24 21:29:43 | - | 94,490 |
15.10.24 21:29:42 | - | 94,560 |
15.10.24 21:29:32 | - | 94,580 |
15.10.24 21:29:31 | - | 94,550 |
15.10.24 21:29:19 | - | 94,540 |
15.10.24 21:29:18 | - | 94,560 |
15.10.24 21:29:16 | - | 94,490 |
15.10.24 21:29:15 | - | 94,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:29:09 | - | 94,430 |
15.10.24 21:28:49 | - | 94,400 |
15.10.24 21:28:44 | - | 94,400 |
15.10.24 21:28:38 | - | 94,430 |
15.10.24 21:28:37 | - | 94,480 |
15.10.24 21:28:35 | - | 94,450 |
15.10.24 21:28:33 | - | 94,480 |
15.10.24 21:28:27 | - | 94,450 |
15.10.24 21:28:25 | - | 94,480 |
15.10.24 21:28:23 | - | 94,450 |
15.10.24 21:28:21 | - | 94,480 |
15.10.24 21:28:20 | - | 94,450 |
15.10.24 21:28:17 | - | 94,480 |
15.10.24 21:27:43 | - | 94,510 |
15.10.24 21:27:41 | - | 94,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:27:31 | - | 94,520 |
15.10.24 21:27:29 | - | 94,490 |
15.10.24 21:27:27 | - | 94,520 |
15.10.24 21:27:26 | - | 94,490 |
15.10.24 21:27:25 | - | 94,530 |
15.10.24 21:26:44 | - | 94,580 |
15.10.24 21:26:31 | - | 94,650 |
15.10.24 21:26:30 | - | 94,680 |
15.10.24 21:26:20 | - | 94,700 |
15.10.24 21:26:03 | - | 94,730 |
15.10.24 21:25:33 | - | 94,760 |
15.10.24 21:25:27 | - | 94,810 |
15.10.24 21:25:24 | - | 94,810 |
15.10.24 21:25:21 | - | 94,830 |
15.10.24 21:25:11 | - | 94,850 |