QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:42 | - | 95,090 |
15.10.24 21:53:32 | - | 95,050 |
15.10.24 21:53:22 | - | 95,070 |
15.10.24 21:53:19 | - | 95,050 |
15.10.24 21:53:12 | - | 95,090 |
15.10.24 21:53:10 | - | 95,050 |
15.10.24 21:53:08 | - | 95,020 |
15.10.24 21:53:07 | - | 94,990 |
15.10.24 21:52:53 | - | 94,990 |
15.10.24 21:52:41 | - | 94,980 |
15.10.24 21:52:34 | - | 94,950 |
15.10.24 21:52:33 | - | 94,950 |
15.10.24 21:52:25 | - | 94,950 |
15.10.24 21:52:24 | - | 94,920 |
15.10.24 21:52:17 | - | 94,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:52:14 | - | 94,970 |
15.10.24 21:52:03 | - | 94,910 |
15.10.24 21:52:01 | - | 94,910 |
15.10.24 21:51:57 | - | 94,850 |
15.10.24 21:51:54 | - | 94,860 |
15.10.24 21:51:43 | - | 94,900 |
15.10.24 21:51:26 | - | 94,930 |
15.10.24 21:51:19 | - | 94,860 |
15.10.24 21:51:14 | - | 94,930 |
15.10.24 21:51:05 | - | 95,000 |
15.10.24 21:51:04 | - | 94,990 |
15.10.24 21:51:02 | - | 95,020 |
15.10.24 21:51:01 | - | 95,020 |
15.10.24 21:50:55 | - | 94,970 |
15.10.24 21:50:54 | - | 94,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:41 | - | 94,970 |
15.10.24 21:50:38 | - | 94,960 |
15.10.24 21:50:31 | - | 94,960 |
15.10.24 21:50:26 | - | 95,000 |
15.10.24 21:50:17 | - | 95,030 |
15.10.24 21:50:16 | - | 95,060 |
15.10.24 21:50:12 | - | 95,030 |
15.10.24 21:50:03 | - | 95,050 |
15.10.24 21:49:43 | - | 95,120 |
15.10.24 21:49:29 | - | 95,150 |
15.10.24 21:49:18 | - | 95,150 |
15.10.24 21:49:15 | - | 95,190 |
15.10.24 21:49:14 | - | 95,200 |
15.10.24 21:49:13 | - | 95,180 |
15.10.24 21:48:33 | - | 95,120 |