QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:42 | - | 95,030 |
15.10.24 21:54:41 | - | 95,010 |
15.10.24 21:54:38 | - | 95,060 |
15.10.24 21:54:32 | - | 95,090 |
15.10.24 21:54:30 | - | 95,060 |
15.10.24 21:54:21 | - | 95,140 |
15.10.24 21:54:19 | - | 95,080 |
15.10.24 21:54:13 | - | 95,060 |
15.10.24 21:54:12 | - | 95,040 |
15.10.24 21:54:11 | - | 95,070 |
15.10.24 21:54:05 | - | 95,070 |
15.10.24 21:54:04 | - | 95,120 |
15.10.24 21:54:03 | - | 95,090 |
15.10.24 21:54:02 | - | 95,060 |
15.10.24 21:53:55 | - | 95,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:47 | - | 95,080 |
15.10.24 21:53:45 | - | 95,110 |
15.10.24 21:53:44 | - | 95,130 |
15.10.24 21:53:42 | - | 95,090 |
15.10.24 21:53:32 | - | 95,050 |
15.10.24 21:53:22 | - | 95,070 |
15.10.24 21:53:19 | - | 95,050 |
15.10.24 21:53:12 | - | 95,090 |
15.10.24 21:53:10 | - | 95,050 |
15.10.24 21:53:08 | - | 95,020 |
15.10.24 21:53:07 | - | 94,990 |
15.10.24 21:52:53 | - | 94,990 |
15.10.24 21:52:41 | - | 94,980 |
15.10.24 21:52:34 | - | 94,950 |
15.10.24 21:52:33 | - | 94,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:52:25 | - | 94,950 |
15.10.24 21:52:24 | - | 94,920 |
15.10.24 21:52:17 | - | 94,910 |
15.10.24 21:52:14 | - | 94,970 |
15.10.24 21:52:03 | - | 94,910 |
15.10.24 21:52:01 | - | 94,910 |
15.10.24 21:51:57 | - | 94,850 |
15.10.24 21:51:54 | - | 94,860 |
15.10.24 21:51:43 | - | 94,900 |
15.10.24 21:51:26 | - | 94,930 |
15.10.24 21:51:19 | - | 94,860 |
15.10.24 21:51:14 | - | 94,930 |
15.10.24 21:51:05 | - | 95,000 |
15.10.24 21:51:04 | - | 94,990 |
15.10.24 21:51:02 | - | 95,020 |