QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:23:52 | - | 94,840 |
15.10.24 21:23:36 | - | 94,810 |
15.10.24 21:23:20 | - | 94,850 |
15.10.24 21:23:08 | - | 94,840 |
15.10.24 21:22:46 | - | 94,760 |
15.10.24 21:22:13 | - | 94,730 |
15.10.24 21:22:08 | - | 94,780 |
15.10.24 21:22:05 | - | 94,810 |
15.10.24 21:22:04 | - | 94,830 |
15.10.24 21:22:02 | - | 94,840 |
15.10.24 21:20:53 | - | 94,810 |
15.10.24 21:20:51 | - | 94,830 |
15.10.24 21:20:27 | - | 94,890 |
15.10.24 21:20:08 | - | 94,890 |
15.10.24 21:20:07 | - | 94,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:20:02 | - | 94,920 |
15.10.24 21:20:01 | - | 94,950 |
15.10.24 21:19:33 | - | 94,870 |
15.10.24 21:19:26 | - | 94,840 |
15.10.24 21:18:23 | - | 94,890 |
15.10.24 21:18:09 | - | 94,930 |
15.10.24 21:18:08 | - | 94,930 |
15.10.24 21:17:59 | - | 94,930 |
15.10.24 21:17:57 | - | 94,930 |
15.10.24 21:17:47 | - | 94,930 |
15.10.24 21:17:08 | - | 94,940 |
15.10.24 21:17:07 | - | 94,920 |
15.10.24 21:16:51 | - | 94,940 |
15.10.24 21:16:41 | - | 94,940 |
15.10.24 21:16:21 | - | 94,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:16:14 | - | 94,860 |
15.10.24 21:16:05 | - | 94,860 |
15.10.24 21:16:01 | - | 94,810 |
15.10.24 21:15:43 | - | 94,780 |
15.10.24 21:15:25 | - | 94,810 |
15.10.24 21:15:15 | - | 94,840 |
15.10.24 21:15:01 | - | 94,810 |
15.10.24 21:14:52 | - | 94,860 |
15.10.24 21:14:48 | - | 94,920 |
15.10.24 21:14:12 | - | 94,950 |
15.10.24 21:13:21 | - | 95,000 |
15.10.24 21:13:20 | - | 95,030 |
15.10.24 21:13:19 | - | 95,020 |
15.10.24 21:13:18 | - | 94,990 |
15.10.24 21:13:14 | - | 95,040 |