QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:18:05 | - | 81,140 |
17.01.25 21:18:05 | - | 81,140 |
17.01.25 21:18:05 | - | 81,140 |
17.01.25 21:17:57 | - | 81,140 |
17.01.25 21:17:45 | - | 81,180 |
17.01.25 21:17:39 | - | 81,150 |
17.01.25 21:17:38 | - | 81,130 |
17.01.25 21:17:36 | - | 81,100 |
17.01.25 21:17:36 | - | 81,100 |
17.01.25 21:17:35 | - | 81,120 |
17.01.25 21:17:35 | - | 81,120 |
17.01.25 21:17:13 | - | 81,080 |
17.01.25 21:17:07 | - | 81,110 |
17.01.25 21:17:06 | - | 81,090 |
17.01.25 21:16:57 | - | 81,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:16:54 | - | 81,120 |
17.01.25 21:16:41 | - | 81,100 |
17.01.25 21:16:39 | - | 81,120 |
17.01.25 21:16:33 | - | 81,180 |
17.01.25 21:16:31 | - | 81,150 |
17.01.25 21:16:21 | - | 81,110 |
17.01.25 21:16:21 | - | 81,110 |
17.01.25 21:16:19 | - | 81,090 |
17.01.25 21:16:19 | - | 81,090 |
17.01.25 21:16:19 | - | 81,090 |
17.01.25 21:16:16 | - | 81,070 |
17.01.25 21:16:16 | - | 81,070 |
17.01.25 21:16:14 | - | 81,100 |
17.01.25 21:16:11 | - | 81,080 |
17.01.25 21:16:06 | - | 81,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:16:06 | - | 81,100 |
17.01.25 21:16:06 | - | 81,100 |
17.01.25 21:15:58 | - | 81,090 |
17.01.25 21:15:54 | - | 81,050 |
17.01.25 21:15:39 | - | 81,000 |
17.01.25 21:15:39 | - | 81,000 |
17.01.25 21:15:39 | - | 81,000 |
17.01.25 21:15:37 | - | 81,050 |
17.01.25 21:15:36 | - | 81,070 |
17.01.25 21:15:34 | - | 81,060 |
17.01.25 21:15:33 | - | 81,100 |
17.01.25 21:15:21 | - | 81,120 |
17.01.25 21:15:20 | - | 81,100 |
17.01.25 21:15:12 | - | 81,080 |
17.01.25 21:15:07 | - | 81,060 |