QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:40:21 | - | 95,470 |
15.10.24 20:40:17 | - | 95,500 |
15.10.24 20:40:16 | - | 95,470 |
15.10.24 20:40:14 | - | 95,500 |
15.10.24 20:40:09 | - | 95,530 |
15.10.24 20:40:03 | - | 95,560 |
15.10.24 20:39:39 | - | 95,530 |
15.10.24 20:39:37 | - | 95,500 |
15.10.24 20:38:30 | - | 95,490 |
15.10.24 20:38:21 | - | 95,460 |
15.10.24 20:37:22 | - | 95,450 |
15.10.24 20:37:01 | - | 95,420 |
15.10.24 20:36:40 | - | 95,460 |
15.10.24 20:34:48 | - | 95,500 |
15.10.24 20:34:42 | - | 95,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:34:30 | - | 95,520 |
15.10.24 20:34:18 | - | 95,510 |
15.10.24 20:33:30 | - | 95,510 |
15.10.24 20:33:10 | - | 95,480 |
15.10.24 20:32:57 | - | 95,530 |
15.10.24 20:32:36 | - | 95,470 |
15.10.24 20:32:26 | - | 95,530 |
15.10.24 20:32:25 | - | 95,450 |
15.10.24 20:32:24 | - | 95,490 |
15.10.24 20:32:23 | - | 95,450 |
15.10.24 20:32:22 | - | 95,500 |
15.10.24 20:32:20 | - | 95,470 |
15.10.24 20:32:19 | - | 95,510 |
15.10.24 20:32:18 | - | 95,480 |
15.10.24 20:32:17 | - | 95,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:32:16 | - | 95,450 |
15.10.24 20:32:15 | - | 95,510 |
15.10.24 20:32:14 | - | 95,460 |
15.10.24 20:32:13 | - | 95,550 |
15.10.24 20:32:12 | - | 95,510 |
15.10.24 20:32:11 | - | 95,480 |
15.10.24 20:32:10 | - | 95,530 |
15.10.24 20:31:55 | - | 95,590 |
15.10.24 20:31:54 | - | 95,510 |
15.10.24 20:31:53 | - | 95,480 |
15.10.24 20:31:52 | - | 95,590 |
15.10.24 20:31:51 | - | 95,560 |
15.10.24 20:31:50 | - | 95,490 |
15.10.24 20:31:49 | - | 95,570 |
15.10.24 20:31:48 | - | 95,500 |