QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:51:45 | - | 95,440 |
15.10.24 20:51:29 | - | 95,410 |
15.10.24 20:51:28 | - | 95,410 |
15.10.24 20:51:09 | - | 95,360 |
15.10.24 20:51:07 | - | 95,400 |
15.10.24 20:50:31 | - | 95,400 |
15.10.24 20:50:28 | - | 95,390 |
15.10.24 20:50:07 | - | 95,360 |
15.10.24 20:50:05 | - | 95,390 |
15.10.24 20:50:02 | - | 95,360 |
15.10.24 20:50:01 | - | 95,400 |
15.10.24 20:50:00 | - | 95,360 |
15.10.24 20:49:51 | - | 95,400 |
15.10.24 20:49:50 | - | 95,360 |
15.10.24 20:49:40 | - | 95,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:49:39 | - | 95,390 |
15.10.24 20:49:37 | - | 95,420 |
15.10.24 20:49:36 | - | 95,380 |
15.10.24 20:49:35 | - | 95,360 |
15.10.24 20:49:33 | - | 95,440 |
15.10.24 20:49:32 | - | 95,400 |
15.10.24 20:49:28 | - | 95,440 |
15.10.24 20:49:27 | - | 95,370 |
15.10.24 20:49:26 | - | 95,410 |
15.10.24 20:49:25 | - | 95,380 |
15.10.24 20:49:22 | - | 95,420 |
15.10.24 20:49:21 | - | 95,390 |
15.10.24 20:49:20 | - | 95,350 |
15.10.24 20:49:17 | - | 95,410 |
15.10.24 20:49:16 | - | 95,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:49:15 | - | 95,430 |
15.10.24 20:49:14 | - | 95,400 |
15.10.24 20:49:13 | - | 95,430 |
15.10.24 20:49:12 | - | 95,400 |
15.10.24 20:49:11 | - | 95,430 |
15.10.24 20:49:10 | - | 95,390 |
15.10.24 20:49:09 | - | 95,420 |
15.10.24 20:48:41 | - | 95,480 |
15.10.24 20:48:39 | - | 95,470 |
15.10.24 20:48:33 | - | 95,500 |
15.10.24 20:48:32 | - | 95,460 |
15.10.24 20:48:30 | - | 95,500 |
15.10.24 20:47:59 | - | 95,540 |
15.10.24 20:47:33 | - | 95,590 |
15.10.24 20:46:52 | - | 95,540 |