QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:17:08 | - | 94,940 |
15.10.24 21:17:07 | - | 94,920 |
15.10.24 21:16:51 | - | 94,940 |
15.10.24 21:16:41 | - | 94,940 |
15.10.24 21:16:21 | - | 94,920 |
15.10.24 21:16:14 | - | 94,860 |
15.10.24 21:16:05 | - | 94,860 |
15.10.24 21:16:01 | - | 94,810 |
15.10.24 21:15:43 | - | 94,780 |
15.10.24 21:15:25 | - | 94,810 |
15.10.24 21:15:15 | - | 94,840 |
15.10.24 21:15:01 | - | 94,810 |
15.10.24 21:14:52 | - | 94,860 |
15.10.24 21:14:48 | - | 94,920 |
15.10.24 21:14:12 | - | 94,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:13:21 | - | 95,000 |
15.10.24 21:13:20 | - | 95,030 |
15.10.24 21:13:19 | - | 95,020 |
15.10.24 21:13:18 | - | 94,990 |
15.10.24 21:13:14 | - | 95,040 |
15.10.24 21:13:13 | - | 95,000 |
15.10.24 21:13:07 | - | 95,050 |
15.10.24 21:13:03 | - | 95,020 |
15.10.24 21:12:41 | - | 95,090 |
15.10.24 21:12:29 | - | 95,090 |
15.10.24 21:12:14 | - | 95,090 |
15.10.24 21:12:13 | - | 95,050 |
15.10.24 21:11:50 | - | 95,140 |
15.10.24 21:11:27 | - | 95,120 |
15.10.24 21:11:14 | - | 95,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:10:42 | - | 95,120 |
15.10.24 21:10:09 | - | 95,150 |
15.10.24 21:10:03 | - | 95,090 |
15.10.24 21:09:45 | - | 94,980 |
15.10.24 21:09:33 | - | 95,040 |
15.10.24 21:09:13 | - | 95,080 |
15.10.24 21:08:53 | - | 95,150 |
15.10.24 21:08:50 | - | 95,000 |
15.10.24 21:08:45 | - | 95,060 |
15.10.24 21:08:40 | - | 95,010 |
15.10.24 21:08:35 | - | 94,980 |
15.10.24 21:08:31 | - | 94,980 |
15.10.24 21:08:20 | - | 95,020 |
15.10.24 21:08:07 | - | 94,980 |
15.10.24 21:07:43 | - | 95,060 |