QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:28:37 | - | 94,480 |
15.10.24 21:28:35 | - | 94,450 |
15.10.24 21:28:33 | - | 94,480 |
15.10.24 21:28:27 | - | 94,450 |
15.10.24 21:28:25 | - | 94,480 |
15.10.24 21:28:23 | - | 94,450 |
15.10.24 21:28:21 | - | 94,480 |
15.10.24 21:28:20 | - | 94,450 |
15.10.24 21:28:17 | - | 94,480 |
15.10.24 21:27:43 | - | 94,510 |
15.10.24 21:27:41 | - | 94,460 |
15.10.24 21:27:31 | - | 94,520 |
15.10.24 21:27:29 | - | 94,490 |
15.10.24 21:27:27 | - | 94,520 |
15.10.24 21:27:26 | - | 94,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:27:25 | - | 94,530 |
15.10.24 21:26:44 | - | 94,580 |
15.10.24 21:26:31 | - | 94,650 |
15.10.24 21:26:30 | - | 94,680 |
15.10.24 21:26:20 | - | 94,700 |
15.10.24 21:26:03 | - | 94,730 |
15.10.24 21:25:33 | - | 94,760 |
15.10.24 21:25:27 | - | 94,810 |
15.10.24 21:25:24 | - | 94,810 |
15.10.24 21:25:21 | - | 94,830 |
15.10.24 21:25:11 | - | 94,850 |
15.10.24 21:24:39 | - | 94,810 |
15.10.24 21:23:53 | - | 94,850 |
15.10.24 21:23:52 | - | 94,840 |
15.10.24 21:23:36 | - | 94,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:23:20 | - | 94,850 |
15.10.24 21:23:08 | - | 94,840 |
15.10.24 21:22:46 | - | 94,760 |
15.10.24 21:22:13 | - | 94,730 |
15.10.24 21:22:08 | - | 94,780 |
15.10.24 21:22:05 | - | 94,810 |
15.10.24 21:22:04 | - | 94,830 |
15.10.24 21:22:02 | - | 94,840 |
15.10.24 21:20:53 | - | 94,810 |
15.10.24 21:20:51 | - | 94,830 |
15.10.24 21:20:27 | - | 94,890 |
15.10.24 21:20:08 | - | 94,890 |
15.10.24 21:20:07 | - | 94,920 |
15.10.24 21:20:02 | - | 94,920 |
15.10.24 21:20:01 | - | 94,950 |