QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:04:25 | - | 95,350 |
15.10.24 21:04:23 | - | 95,380 |
15.10.24 21:04:20 | - | 95,350 |
15.10.24 21:04:12 | - | 95,420 |
15.10.24 21:03:46 | - | 95,470 |
15.10.24 21:03:45 | - | 95,470 |
15.10.24 21:03:20 | - | 95,470 |
15.10.24 21:03:19 | - | 95,500 |
15.10.24 21:03:18 | - | 95,470 |
15.10.24 21:03:16 | - | 95,500 |
15.10.24 21:03:15 | - | 95,460 |
15.10.24 21:03:14 | - | 95,490 |
15.10.24 21:03:13 | - | 95,460 |
15.10.24 21:03:02 | - | 95,500 |
15.10.24 21:03:01 | - | 95,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:02:52 | - | 95,520 |
15.10.24 21:02:51 | - | 95,490 |
15.10.24 21:02:49 | - | 95,450 |
15.10.24 21:02:41 | - | 95,500 |
15.10.24 21:02:40 | - | 95,460 |
15.10.24 21:02:24 | - | 95,500 |
15.10.24 21:02:23 | - | 95,470 |
15.10.24 21:02:22 | - | 95,480 |
15.10.24 21:02:21 | - | 95,400 |
15.10.24 21:02:20 | - | 95,500 |
15.10.24 21:02:19 | - | 95,470 |
15.10.24 21:02:16 | - | 95,470 |
15.10.24 21:02:15 | - | 95,430 |
15.10.24 21:02:14 | - | 95,380 |
15.10.24 21:02:09 | - | 95,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:02:05 | - | 95,440 |
15.10.24 21:02:04 | - | 95,470 |
15.10.24 21:01:49 | - | 95,470 |
15.10.24 21:01:48 | - | 95,470 |
15.10.24 21:01:36 | - | 95,530 |
15.10.24 21:01:26 | - | 95,500 |
15.10.24 21:01:25 | - | 95,480 |
15.10.24 21:01:20 | - | 95,480 |
15.10.24 21:01:03 | - | 95,440 |
15.10.24 21:00:51 | - | 95,510 |
15.10.24 21:00:38 | - | 95,480 |
15.10.24 21:00:35 | - | 95,450 |
15.10.24 21:00:34 | - | 95,420 |
15.10.24 21:00:25 | - | 95,450 |
15.10.24 21:00:06 | - | 95,400 |