QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:45:45 | - | 95,590 |
15.10.24 20:45:44 | - | 95,550 |
15.10.24 20:45:43 | - | 95,600 |
15.10.24 20:44:38 | - | 95,620 |
15.10.24 20:44:29 | - | 95,590 |
15.10.24 20:44:28 | - | 95,670 |
15.10.24 20:43:40 | - | 95,580 |
15.10.24 20:43:39 | - | 95,550 |
15.10.24 20:43:38 | - | 95,520 |
15.10.24 20:43:37 | - | 95,490 |
15.10.24 20:43:18 | - | 95,470 |
15.10.24 20:43:14 | - | 95,490 |
15.10.24 20:43:13 | - | 95,450 |
15.10.24 20:43:09 | - | 95,520 |
15.10.24 20:43:07 | - | 95,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:43:06 | - | 95,510 |
15.10.24 20:43:05 | - | 95,470 |
15.10.24 20:43:04 | - | 95,520 |
15.10.24 20:43:03 | - | 95,490 |
15.10.24 20:43:02 | - | 95,450 |
15.10.24 20:42:50 | - | 95,530 |
15.10.24 20:42:49 | - | 95,490 |
15.10.24 20:42:48 | - | 95,450 |
15.10.24 20:42:35 | - | 95,510 |
15.10.24 20:42:34 | - | 95,470 |
15.10.24 20:42:11 | - | 95,520 |
15.10.24 20:41:04 | - | 95,550 |
15.10.24 20:40:52 | - | 95,570 |
15.10.24 20:40:46 | - | 95,530 |
15.10.24 20:40:21 | - | 95,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:40:17 | - | 95,500 |
15.10.24 20:40:16 | - | 95,470 |
15.10.24 20:40:14 | - | 95,500 |
15.10.24 20:40:09 | - | 95,530 |
15.10.24 20:40:03 | - | 95,560 |
15.10.24 20:39:39 | - | 95,530 |
15.10.24 20:39:37 | - | 95,500 |
15.10.24 20:38:30 | - | 95,490 |
15.10.24 20:38:21 | - | 95,460 |
15.10.24 20:37:22 | - | 95,450 |
15.10.24 20:37:01 | - | 95,420 |
15.10.24 20:36:40 | - | 95,460 |
15.10.24 20:34:48 | - | 95,500 |
15.10.24 20:34:42 | - | 95,570 |
15.10.24 20:34:30 | - | 95,520 |