QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:59:57 | - | 95,380 |
15.10.24 20:59:49 | - | 95,420 |
15.10.24 20:58:47 | - | 95,470 |
15.10.24 20:57:32 | - | 95,440 |
15.10.24 20:57:18 | - | 95,410 |
15.10.24 20:57:09 | - | 95,410 |
15.10.24 20:56:27 | - | 95,410 |
15.10.24 20:56:26 | - | 95,400 |
15.10.24 20:56:02 | - | 95,430 |
15.10.24 20:56:01 | - | 95,390 |
15.10.24 20:55:52 | - | 95,430 |
15.10.24 20:55:51 | - | 95,390 |
15.10.24 20:55:50 | - | 95,350 |
15.10.24 20:55:27 | - | 95,450 |
15.10.24 20:54:33 | - | 95,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:54:29 | - | 95,460 |
15.10.24 20:54:08 | - | 95,510 |
15.10.24 20:53:35 | - | 95,480 |
15.10.24 20:53:32 | - | 95,520 |
15.10.24 20:53:18 | - | 95,490 |
15.10.24 20:53:17 | - | 95,450 |
15.10.24 20:52:40 | - | 95,500 |
15.10.24 20:52:21 | - | 95,430 |
15.10.24 20:52:09 | - | 95,450 |
15.10.24 20:52:05 | - | 95,420 |
15.10.24 20:51:55 | - | 95,420 |
15.10.24 20:51:54 | - | 95,380 |
15.10.24 20:51:53 | - | 95,350 |
15.10.24 20:51:45 | - | 95,440 |
15.10.24 20:51:29 | - | 95,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:51:28 | - | 95,410 |
15.10.24 20:51:09 | - | 95,360 |
15.10.24 20:51:07 | - | 95,400 |
15.10.24 20:50:31 | - | 95,400 |
15.10.24 20:50:28 | - | 95,390 |
15.10.24 20:50:07 | - | 95,360 |
15.10.24 20:50:05 | - | 95,390 |
15.10.24 20:50:02 | - | 95,360 |
15.10.24 20:50:01 | - | 95,400 |
15.10.24 20:50:00 | - | 95,360 |
15.10.24 20:49:51 | - | 95,400 |
15.10.24 20:49:50 | - | 95,360 |
15.10.24 20:49:40 | - | 95,420 |
15.10.24 20:49:39 | - | 95,390 |
15.10.24 20:49:37 | - | 95,420 |