QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:00:13 | - | 95,320 |
15.10.24 20:00:00 | - | 95,370 |
15.10.24 19:59:57 | - | 95,320 |
15.10.24 19:59:40 | - | 95,390 |
15.10.24 19:58:08 | - | 95,390 |
15.10.24 19:57:19 | - | 95,360 |
15.10.24 19:56:41 | - | 95,360 |
15.10.24 19:56:11 | - | 95,330 |
15.10.24 19:56:10 | - | 95,360 |
15.10.24 19:56:09 | - | 95,330 |
15.10.24 19:56:00 | - | 95,340 |
15.10.24 19:55:59 | - | 95,330 |
15.10.24 19:55:48 | - | 95,380 |
15.10.24 19:55:33 | - | 95,400 |
15.10.24 19:55:32 | - | 95,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:54:10 | - | 95,340 |
15.10.24 19:54:03 | - | 95,300 |
15.10.24 19:54:02 | - | 95,270 |
15.10.24 19:53:55 | - | 95,240 |
15.10.24 19:53:54 | - | 95,200 |
15.10.24 19:53:51 | - | 95,240 |
15.10.24 19:53:50 | - | 95,210 |
15.10.24 19:53:27 | - | 95,240 |
15.10.24 19:53:24 | - | 95,210 |
15.10.24 19:53:23 | - | 95,240 |
15.10.24 19:53:17 | - | 95,280 |
15.10.24 19:53:09 | - | 95,250 |
15.10.24 19:53:07 | - | 95,210 |
15.10.24 19:52:21 | - | 95,240 |
15.10.24 19:52:17 | - | 95,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:52:13 | - | 95,280 |
15.10.24 19:52:03 | - | 95,270 |
15.10.24 19:52:02 | - | 95,340 |
15.10.24 19:51:58 | - | 95,240 |
15.10.24 19:51:40 | - | 95,270 |
15.10.24 19:51:39 | - | 95,240 |
15.10.24 19:51:35 | - | 95,270 |
15.10.24 19:51:32 | - | 95,240 |
15.10.24 19:51:30 | - | 95,260 |
15.10.24 19:51:29 | - | 95,220 |
15.10.24 19:51:27 | - | 95,310 |
15.10.24 19:51:22 | - | 95,310 |
15.10.24 19:51:19 | - | 95,390 |
15.10.24 19:51:12 | - | 95,430 |
15.10.24 19:51:08 | - | 95,430 |