D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:23 | - | 168,120 |
07.10.24 21:45:50 | - | 168,040 |
07.10.24 21:45:49 | - | 168,100 |
07.10.24 21:45:35 | - | 168,140 |
07.10.24 21:45:24 | - | 168,160 |
07.10.24 21:45:22 | - | 168,120 |
07.10.24 21:45:11 | - | 168,220 |
07.10.24 21:45:02 | - | 168,180 |
07.10.24 21:45:00 | - | 168,140 |
07.10.24 21:44:55 | - | 168,180 |
07.10.24 21:44:52 | - | 168,160 |
07.10.24 21:44:51 | - | 168,140 |
07.10.24 21:44:47 | - | 168,100 |
07.10.24 21:43:20 | - | 168,040 |
07.10.24 21:43:02 | - | 168,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:48 | - | 168,020 |
07.10.24 21:42:47 | - | 168,080 |
07.10.24 21:42:45 | - | 168,100 |
07.10.24 21:42:22 | - | 168,120 |
07.10.24 21:42:03 | - | 168,120 |
07.10.24 21:41:27 | - | 168,120 |
07.10.24 21:41:05 | - | 168,160 |
07.10.24 21:39:23 | - | 168,200 |
07.10.24 21:39:22 | - | 168,260 |
07.10.24 21:39:04 | - | 168,320 |
07.10.24 21:38:58 | - | 168,240 |
07.10.24 21:37:36 | - | 168,200 |
07.10.24 21:37:15 | - | 168,180 |
07.10.24 21:36:52 | - | 168,140 |
07.10.24 21:36:43 | - | 168,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:36:36 | - | 168,020 |
07.10.24 21:36:29 | - | 167,940 |
07.10.24 21:35:55 | - | 167,900 |
07.10.24 21:35:51 | - | 167,900 |
07.10.24 21:35:49 | - | 168,000 |
07.10.24 21:35:37 | - | 168,000 |
07.10.24 21:35:30 | - | 168,020 |
07.10.24 21:35:25 | - | 168,140 |
07.10.24 21:34:39 | - | 168,140 |
07.10.24 21:34:09 | - | 168,220 |
07.10.24 21:34:01 | - | 168,180 |
07.10.24 21:33:51 | - | 168,140 |
07.10.24 21:33:49 | - | 168,100 |
07.10.24 21:33:48 | - | 168,100 |
07.10.24 21:33:38 | - | 168,060 |