D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:13 | - | 168,900 |
08.10.24 16:13:10 | - | 168,880 |
08.10.24 16:13:05 | - | 168,900 |
08.10.24 16:13:02 | - | 168,820 |
08.10.24 16:12:33 | - | 168,780 |
08.10.24 16:12:28 | - | 168,660 |
08.10.24 16:11:26 | - | 168,760 |
08.10.24 16:11:08 | - | 168,680 |
08.10.24 16:11:05 | - | 168,780 |
08.10.24 16:10:37 | - | 168,900 |
08.10.24 16:10:27 | - | 168,980 |
08.10.24 16:10:04 | - | 169,040 |
08.10.24 16:10:03 | - | 169,160 |
08.10.24 16:09:26 | - | 169,180 |
08.10.24 16:09:14 | - | 169,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:22 | - | 169,220 |
08.10.24 16:07:03 | - | 169,240 |
08.10.24 16:06:46 | - | 169,220 |
08.10.24 16:06:37 | - | 169,340 |
08.10.24 16:06:30 | - | 169,320 |
08.10.24 16:06:21 | - | 169,280 |
08.10.24 16:06:01 | - | 169,240 |
08.10.24 16:05:13 | - | 169,220 |
08.10.24 16:05:05 | - | 169,180 |
08.10.24 16:04:56 | - | 169,180 |
08.10.24 16:04:49 | - | 169,180 |
08.10.24 16:04:17 | - | 169,020 |
08.10.24 16:03:58 | - | 169,000 |
08.10.24 16:03:26 | - | 168,940 |
08.10.24 16:03:08 | - | 168,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:27 | - | 168,960 |
08.10.24 16:02:00 | - | 168,960 |
08.10.24 16:01:57 | - | 168,900 |
08.10.24 16:01:56 | - | 168,840 |
08.10.24 16:01:50 | - | 168,960 |
08.10.24 16:01:39 | - | 168,960 |
08.10.24 16:01:32 | - | 168,960 |
08.10.24 16:01:31 | - | 168,960 |
08.10.24 16:01:18 | - | 168,960 |
08.10.24 16:01:12 | - | 168,960 |
08.10.24 16:01:09 | - | 168,960 |
08.10.24 16:01:07 | - | 168,980 |
08.10.24 16:01:03 | - | 169,020 |
08.10.24 16:00:49 | - | 169,020 |
08.10.24 16:00:43 | - | 169,000 |